Date / Time	Easting	Northing	Depth
%d/%m/%Y %H:%M:%OS	m	m	m
07/05/2006 13:00:00.000	702694.3300	4143401.4300	4.9700
07/05/2006 13:00:01.167	702693.1100	4143400.5600	4.8900
07/05/2006 13:00:01.333	702692.9300	4143400.4700	4.8900
07/05/2006 13:00:01.500	702692.7500	4143400.3800	4.8900
07/05/2006 13:00:01.667	702692.5700	4143400.2900	4.8900
07/05/2006 13:00:01.833	702692.3900	4143400.1900	4.8900
07/05/2006 13:00:02.000	702692.2000	4143400.1000	4.8700
07/05/2006 13:00:02.167	702692.0200	4143399.9700	4.8700
07/05/2006 13:00:02.333	702691.8300	4143399.8300	4.8400
07/05/2006 13:00:02.500	702691.6400	4143399.7000	4.8700
07/05/2006 13:00:02.667	702691.4500	4143399.5600	4.8400
07/05/2006 13:00:02.833	702691.2600	4143399.4300	4.8400
07/05/2006 13:00:03.000	702691.0700	4143399.3000	4.8400
07/05/2006 13:00:03.167	702690.8800	4143399.2100	4.8100
07/05/2006 13:00:03.333	702690.6900	4143399.1200	4.8100
07/05/2006 13:00:03.500	702690.5100	4143399.0300	4.8100
07/05/2006 13:00:03.667	702690.3200	4143398.9400	4.7800
07/05/2006 13:00:03.833	702690.1300	4143398.8500	4.7500
07/05/2006 13:00:04.000	702689.9400	4143398.7600	4.7300
07/05/2006 13:00:04.167	702689.7400	4143398.6700	4.7200
07/05/2006 13:00:04.500	702689.3400	4143398.4900	4.6400
07/05/2006 13:00:04.667	702689.1400	4143398.3900	4.6400
07/05/2006 13:00:04.833	702688.9400	4143398.3000	4.6200
07/05/2006 13:00:05.000	702688.7400	4143398.2100	4.5900
07/05/2006 13:00:05.167	702688.5400	4143398.1000	4.5900
07/05/2006 13:00:05.333	702688.3400	4143397.9900	4.5600
07/05/2006 13:00:05.500	702688.1400	4143397.8800	4.5900
07/05/2006 13:00:05.667	702687.9300	4143397.7700	4.5600
07/05/2006 13:00:05.833	702687.7300	4143397.6600	4.5300
07/05/2006 13:00:07.000	702686.3600	4143397.1300	4.4200
07/05/2006 13:00:07.167	702686.1500	4143397.0100	4.4200
07/05/2006 13:00:07.333	702685.9500	4143396.8900	4.4200
07/05/2006 13:00:07.500	702685.7400	4143396.7800	4.3900
07/05/2006 13:00:07.667	702685.5300	4143396.6600	4.3700
07/05/2006 13:00:07.833	702685.3300	4143396.5500	4.3700
07/05/2006 13:00:08.000	702685.1200	4143396.4300	4.3500
07/05/2006 13:00:08.167	702684.9100	4143396.3200	4.3700
07/05/2006 13:00:08.333	702684.7100	4143396.2200	4.3400
07/05/2006 13:00:08.500	702684.5000	4143396.1100	4.3500
07/05/2006 13:00:08.667	702684.2900	4143396.0000	4.3500
07/05/2006 13:00:08.833	702684.0800	4143395.8900	4.3700
07/05/2006 13:00:09.000	702683.8700	4143395.7900	4.3500
07/05/2006 13:00:09.167	702683.6600	4143395.6900	4.3500
07/05/2006 13:00:09.333	702683.4500	4143395.5900	4.3500
07/05/2006 13:00:09.667	702683.0300	4143395.3900	4.2900
07/05/2006 13:00:09.833	702682.8200	4143395.2900	4.3200
07/05/2006 13:00:10.000	702682.6100	4143395.1900	4.3200
07/05/2006 13:00:10.167	702682.4100	4143395.0900	4.3200
07/05/2006 13:00:10.500	702682.0200	4143394.9000	4.2600
07/05/2006 13:00:10.667	702681.8200	4143394.8000	4.2900
07/05/2006 13:00:10.833	702681.6300	4143394.7000	4.3200
07/05/2006 13:00:11.000	702681.4300	4143394.6100	4.2900
07/05/2006 13:00:11.167	702681.2400	4143394.4700	4.2900
07/05/2006 13:00:11.333	702681.0400	4143394.3400	4.2600
07/05/2006 13:00:11.500	702680.8500	4143394.2100	4.2600
07/05/2006 13:00:11.667	702680.6500	4143394.0800	4.2600
07/05/2006 13:00:11.833	702680.4600	4143393.9400	4.2600
07/05/2006 13:00:12.000	702680.2600	4143393.8100	4.2400
07/05/2006 13:00:12.167	702680.0700	4143393.6900	4.2400
07/05/2006 13:00:12.333	702679.8800	4143393.5600	4.2600
07/05/2006 13:00:12.500	702679.6900	4143393.4400	4.2600
07/05/2006 13:00:12.667	702679.5000	4143393.3100	4.2600
07/05/2006 13:00:12.833	702679.3100	4143393.1900	4.2600
07/05/2006 13:00:13.000	702679.1200	4143393.0700	4.2600
07/05/2006 13:00:13.167	702678.9200	4143392.9300	4.2600
07/05/2006 13:00:13.333	702678.7300	4143392.8000	4.2600
07/05/2006 13:00:13.500	702678.5300	4143392.6600	4.2600
07/05/2006 13:00:13.667	702678.3400	4143392.5300	4.2400
07/05/2006 13:00:13.833	702678.1400	4143392.4000	4.2600
07/05/2006 13:00:14.000	702677.9400	4143392.2600	4.2900
07/05/2006 13:00:14.167	702677.7400	4143392.1500	4.2600
07/05/2006 13:00:14.333	702677.5300	4143392.0400	4.2600
07/05/2006 13:00:14.500	702677.3300	4143391.9300	4.2900
07/05/2006 13:00:14.667	702677.1200	4143391.8200	4.2600
07/05/2006 13:00:14.833	702676.9200	4143391.7000	4.2600
07/05/2006 13:00:15.000	702676.7100	4143391.5900	4.2900
07/05/2006 13:00:15.167	702676.5000	4143391.4800	4.2600
07/05/2006 13:00:15.333	702676.2900	4143391.3700	4.2900
07/05/2006 13:00:15.500	702676.0700	4143391.2700	4.2900
07/05/2006 13:00:15.667	702675.8600	4143391.1600	4.2900
07/05/2006 13:00:15.833	702675.6500	4143391.0500	4.3200
07/05/2006 13:00:16.000	702675.4300	4143390.9400	4.3200
07/05/2006 13:00:16.167	702675.2100	4143390.8000	4.3400
07/05/2006 13:00:16.333	702674.9900	4143390.6600	4.3700
07/05/2006 13:00:16.500	702674.7600	4143390.5200	4.4000
07/05/2006 13:00:16.667	702674.5400	4143390.3900	4.4300
07/05/2006 13:00:16.833	702674.3100	4143390.2500	4.4500
07/05/2006 13:00:17.000	702674.0900	4143390.1100	4.4500
07/05/2006 13:00:17.333	702673.6200	4143389.8300	4.5300
07/05/2006 13:00:17.500	702673.3900	4143389.6900	4.5600
07/05/2006 13:00:17.667	702673.1600	4143389.5500	4.5900
07/05/2006 13:00:17.833	702672.9200	4143389.4000	4.5600
07/05/2006 13:00:18.333	702672.1800	4143388.9500	4.6700
07/05/2006 13:00:18.667	702671.6800	4143388.6300	4.7200
07/05/2006 13:00:18.833	702671.4300	4143388.4700	4.7500
07/05/2006 13:00:19.000	702671.1700	4143388.3100	4.7200
07/05/2006 13:00:19.167	702670.9500	4143388.1600	4.7500
07/05/2006 13:00:19.500	702670.4900	4143387.8400	4.7800
07/05/2006 13:00:19.667	702670.2600	4143387.6900	4.7500
07/05/2006 13:00:19.833	702670.0300	4143387.5300	4.7200
07/05/2006 13:00:20.000	702669.8100	4143387.3700	4.7000
07/05/2006 13:00:20.167	702669.5900	4143387.2000	4.7000
07/05/2006 13:00:20.333	702669.3800	4143387.0300	4.6700
07/05/2006 13:00:20.500	702669.1600	4143386.8500	4.6700
07/05/2006 13:00:20.667	702668.9400	4143386.6800	4.6700
07/05/2006 13:00:21.000	702668.5100	4143386.3300	4.6100
07/05/2006 13:00:21.167	702668.3200	4143386.1200	4.5900
07/05/2006 13:00:21.333	702668.1200	4143385.9100	4.6200
07/05/2006 13:00:21.500	702667.9200	4143385.7000	4.5900
07/05/2006 13:00:21.667	702667.7200	4143385.4900	4.5600
07/05/2006 13:00:21.833	702667.5200	4143385.2800	4.5300
07/05/2006 13:00:22.000	702667.3200	4143385.0700	4.5600
07/05/2006 13:00:22.167	702667.1100	4143384.8900	4.5600
07/05/2006 13:00:22.333	702666.8900	4143384.7100	4.5300
07/05/2006 13:00:22.500	702666.6700	4143384.5300	4.5300
07/05/2006 13:00:22.667	702666.4600	4143384.3500	4.5600
07/05/2006 13:00:22.833	702666.2400	4143384.1700	4.5300
07/05/2006 13:00:23.000	702666.0200	4143383.9900	4.5300
07/05/2006 13:00:23.167	702665.8000	4143383.8400	4.5300
07/05/2006 13:00:23.333	702665.5900	4143383.6800	4.5600
07/05/2006 13:00:23.667	702665.1500	4143383.3800	4.5300
07/05/2006 13:00:23.833	702664.9300	4143383.2200	4.5300
07/05/2006 13:00:24.000	702664.7100	4143383.0700	4.5300
07/05/2006 13:00:24.167	702664.4900	4143382.9100	4.5600
07/05/2006 13:00:24.333	702664.2700	4143382.7600	4.5600
07/05/2006 13:00:24.500	702664.0400	4143382.6000	4.5300
07/05/2006 13:00:24.667	702663.8200	4143382.4500	4.5300
07/05/2006 13:00:24.833	702663.6000	4143382.2900	4.5300
07/05/2006 13:00:25.000	702663.3700	4143382.1400	4.5600
07/05/2006 13:00:25.167	702663.1700	4143381.9900	4.5600
07/05/2006 13:00:25.333	702662.9600	4143381.8400	4.5600
07/05/2006 13:00:25.500	702662.7500	4143381.6800	4.5600
07/05/2006 13:00:25.667	702662.5400	4143381.5300	4.5300
07/05/2006 13:00:25.833	702662.3300	4143381.3800	4.5300
07/05/2006 13:00:26.000	702662.1200	4143381.2300	4.5300
07/05/2006 13:00:26.167	702661.9300	4143381.0700	4.5600
07/05/2006 13:00:26.333	702661.7400	4143380.9200	4.5300
07/05/2006 13:00:26.500	702661.5400	4143380.7600	4.5600
07/05/2006 13:00:26.833	702661.1600	4143380.4500	4.5900
07/05/2006 13:00:27.000	702660.9700	4143380.3000	4.6200
07/05/2006 13:00:27.333	702660.5000	4143379.9400	4.6700
07/05/2006 13:00:27.500	702660.2700	4143379.7700	4.7000
07/05/2006 13:00:27.667	702660.0400	4143379.5900	4.6700
07/05/2006 13:00:27.833	702659.8000	4143379.4100	4.7000
07/05/2006 13:00:28.000	702659.5700	4143379.2300	4.7000
07/05/2006 13:00:28.167	702659.3500	4143379.0500	4.7200
07/05/2006 13:00:28.333	702659.1300	4143378.8800	4.7200
07/05/2006 13:00:28.500	702658.9100	4143378.7000	4.7200
07/05/2006 13:00:28.667	702658.6900	4143378.5200	4.7200
07/05/2006 13:00:28.833	702658.4700	4143378.3500	4.7300
07/05/2006 13:00:29.000	702658.2500	4143378.1700	4.7200
07/05/2006 13:00:29.167	702658.0300	4143377.9800	4.7000
07/05/2006 13:00:29.333	702657.8100	4143377.7900	4.7000
07/05/2006 13:00:29.500	702657.5800	4143377.6000	4.6700
07/05/2006 13:00:29.667	702657.3600	4143377.4100	4.7000
07/05/2006 13:00:29.833	702657.1400	4143377.2200	4.7000
07/05/2006 13:00:30.000	702656.9200	4143377.0300	4.6700
07/05/2006 13:00:30.167	702656.6800	4143376.8400	4.6700
07/05/2006 13:00:30.333	702656.4500	4143376.6500	4.6700
07/05/2006 13:00:30.667	702655.9800	4143376.2800	4.7000
07/05/2006 13:00:30.833	702655.7500	4143376.1000	4.7200
07/05/2006 13:00:31.000	702655.5100	4143375.9100	4.7000
07/05/2006 13:00:31.167	702655.2700	4143375.7400	4.7000
07/05/2006 13:00:31.333	702655.0200	4143375.5700	4.7200
07/05/2006 13:00:31.500	702654.7800	4143375.3900	4.7200
07/05/2006 13:00:31.667	702654.5300	4143375.2200	4.7200
07/05/2006 13:00:31.833	702654.2900	4143375.0500	4.7500
07/05/2006 13:00:32.167	702653.8000	4143374.6800	4.7000
07/05/2006 13:00:32.333	702653.5600	4143374.4800	4.7200
07/05/2006 13:00:32.500	702653.3200	4143374.2800	4.7000
07/05/2006 13:00:32.667	702653.0800	4143374.0800	4.6700
07/05/2006 13:00:32.833	702652.8400	4143373.8800	4.7000
07/05/2006 13:00:33.000	702652.6000	4143373.6800	4.7200
07/05/2006 13:00:33.167	702652.3600	4143373.4800	4.7200
07/05/2006 13:00:33.333	702652.1200	4143373.2800	4.7200
07/05/2006 13:00:33.667	702651.6400	4143372.8800	4.7800
07/05/2006 13:00:33.833	702651.4000	4143372.6800	4.7800
07/05/2006 13:00:34.000	702651.1600	4143372.4800	4.8100
07/05/2006 13:00:34.167	702650.9200	4143372.2800	4.8100
07/05/2006 13:00:34.333	702650.6800	4143372.0800	4.8100
07/05/2006 13:00:34.500	702650.4300	4143371.8800	4.8400
07/05/2006 13:00:34.667	702650.1900	4143371.6900	4.8400
07/05/2006 13:00:35.000	702649.7100	4143371.2900	4.8700
07/05/2006 13:00:35.167	702649.4700	4143371.0800	4.8400
07/05/2006 13:00:35.333	702649.2200	4143370.8800	4.8700
07/05/2006 13:00:35.500	702648.9800	4143370.6700	4.8700
07/05/2006 13:00:35.833	702648.5000	4143370.2600	4.9400
07/05/2006 13:00:36.000	702648.2600	4143370.0600	4.9400
07/05/2006 13:00:36.167	702648.0100	4143369.8600	4.9400
07/05/2006 13:00:36.500	702647.5300	4143369.4600	5.0000
07/05/2006 13:00:36.667	702647.2900	4143369.2700	5.0000
07/05/2006 13:00:36.833	702647.0500	4143369.0700	5.0300
07/05/2006 13:00:37.000	702646.8100	4143368.8700	5.0600
07/05/2006 13:00:37.167	702646.5700	4143368.6700	5.0300
07/05/2006 13:00:37.333	702646.3300	4143368.4700	5.0600
07/05/2006 13:00:37.500	702646.0900	4143368.2700	5.0800
07/05/2006 13:00:37.667	702645.8500	4143368.0700	5.0600
07/05/2006 13:00:37.833	702645.6100	4143367.8700	5.0800
07/05/2006 13:00:38.000	702645.3800	4143367.6700	5.0800
07/05/2006 13:00:38.167	702645.1400	4143367.4700	5.0800
07/05/2006 13:00:38.333	702644.9000	4143367.2700	5.0800
07/05/2006 13:00:38.500	702644.6600	4143367.0800	5.0600
07/05/2006 13:00:38.667	702644.4200	4143366.8800	5.0800
07/05/2006 13:00:38.833	702644.1800	4143366.6800	5.1100
07/05/2006 13:00:39.000	702643.9400	4143366.4800	5.1100
07/05/2006 13:00:39.167	702643.7100	4143366.2800	5.0800
07/05/2006 13:00:39.500	702643.2400	4143365.8700	5.0300
07/05/2006 13:00:39.667	702643.0100	4143365.6700	5.0600
07/05/2006 13:00:39.833	702642.7800	4143365.4600	5.0800
07/05/2006 13:00:40.000	702642.5500	4143365.2600	5.0600
07/05/2006 13:00:40.167	702642.3100	4143365.0600	5.0600
07/05/2006 13:00:40.333	702642.0800	4143364.8600	5.0600
07/05/2006 13:00:40.500	702641.8500	4143364.6600	5.0600
07/05/2006 13:00:40.667	702641.6200	4143364.4600	5.0300
07/05/2006 13:00:40.833	702641.3900	4143364.2600	5.0000
07/05/2006 13:00:41.167	702640.9300	4143363.8500	5.0300
07/05/2006 13:00:41.333	702640.6900	4143363.6300	5.0600
07/05/2006 13:00:41.500	702640.4500	4143363.4200	5.0300
07/05/2006 13:00:41.667	702640.2200	4143363.2000	5.0300
07/05/2006 13:00:41.833	702639.9800	4143362.9900	5.0300
07/05/2006 13:00:42.000	702639.7500	4143362.7700	5.0000
07/05/2006 13:00:42.167	702639.5100	4143362.5600	4.9700
07/05/2006 13:00:42.500	702639.0500	4143362.1300	5.0300
07/05/2006 13:00:42.667	702638.8100	4143361.9200	5.0300
07/05/2006 13:00:42.833	702638.5800	4143361.7000	5.0300
07/05/2006 13:00:43.000	702638.3500	4143361.4900	5.0000
07/05/2006 13:00:43.167	702638.1200	4143361.2700	5.0000
07/05/2006 13:00:43.333	702637.9000	4143361.0500	5.0000
07/05/2006 13:00:43.500	702637.6700	4143360.8300	5.0000
07/05/2006 13:00:43.667	702637.4500	4143360.6100	5.0000
07/05/2006 13:00:43.833	702637.2300	4143360.3900	4.9700
07/05/2006 13:00:44.000	702637.0000	4143360.1700	5.0000
07/05/2006 13:00:44.167	702636.7800	4143359.9500	5.0000
07/05/2006 13:00:44.333	702636.5600	4143359.7400	4.9700
07/05/2006 13:00:44.500	702636.3400	4143359.5200	4.9700
07/05/2006 13:00:44.667	702636.1100	4143359.3100	5.0000
07/05/2006 13:00:44.833	702635.8900	4143359.0900	5.0000
07/05/2006 13:00:45.000	702635.6700	4143358.8700	5.0000
07/05/2006 13:00:45.167	702635.4300	4143358.6600	4.9700
07/05/2006 13:00:45.667	702634.7300	4143358.0100	5.0600
07/05/2006 13:00:45.833	702634.5000	4143357.7900	5.0600
07/05/2006 13:00:46.000	702634.2600	4143357.5800	5.0600
07/05/2006 13:00:46.167	702634.0400	4143357.3500	5.0300
07/05/2006 13:00:46.333	702633.8100	4143357.1200	5.0300
07/05/2006 13:00:46.500	702633.5800	4143356.9000	5.0600
07/05/2006 13:00:46.833	702633.1200	4143356.4500	5.1100
07/05/2006 13:00:47.000	702632.9000	4143356.2200	5.0800
07/05/2006 13:00:47.167	702632.6700	4143355.9800	5.0800
07/05/2006 13:00:47.333	702632.4500	4143355.7500	5.0800
07/05/2006 13:00:47.500	702632.2300	4143355.5100	5.1100
07/05/2006 13:00:47.667	702632.0100	4143355.2700	5.0800
07/05/2006 13:00:47.833	702631.7900	4143355.0400	5.1100
07/05/2006 13:00:48.333	702631.1000	4143354.3600	5.1400
07/05/2006 13:00:48.500	702630.8700	4143354.1400	5.1400
07/05/2006 13:00:48.667	702630.6400	4143353.9100	5.1100
07/05/2006 13:00:49.167	702629.9700	4143353.2500	5.1700
07/05/2006 13:00:49.333	702629.7600	4143353.0200	5.1700
07/05/2006 13:00:49.500	702629.5500	4143352.8000	5.1700
07/05/2006 13:00:49.667	702629.3400	4143352.5700	5.2000
07/05/2006 13:00:49.833	702629.1400	4143352.3500	5.1700
07/05/2006 13:00:50.000	702628.9300	4143352.1300	5.1700
07/05/2006 13:00:50.167	702628.7300	4143351.8700	5.1400
07/05/2006 13:00:50.500	702628.3300	4143351.3700	5.2000
07/05/2006 13:00:50.667	702628.1300	4143351.1100	5.2000
07/05/2006 13:00:50.833	702627.9300	4143350.8600	5.1700
07/05/2006 13:00:51.000	702627.7300	4143350.6100	5.1400
07/05/2006 13:00:51.167	702627.5300	4143350.3400	5.1700
07/05/2006 13:00:51.333	702627.3400	4143350.0600	5.1400
07/05/2006 13:00:51.500	702627.1500	4143349.7900	5.1700
07/05/2006 13:00:51.667	702626.9500	4143349.5200	5.1400
07/05/2006 13:00:51.833	702626.7600	4143349.2400	5.1400
07/05/2006 13:00:52.000	702626.5600	4143348.9700	5.1400
07/05/2006 13:00:52.167	702626.3600	4143348.7100	5.1100
07/05/2006 13:00:52.333	702626.1600	4143348.4500	5.1100
07/05/2006 13:00:52.500	702625.9600	4143348.1900	5.1100
07/05/2006 13:00:52.667	702625.7600	4143347.9300	5.1400
07/05/2006 13:00:52.833	702625.5500	4143347.6700	5.1400
07/05/2006 13:00:53.000	702625.3500	4143347.4100	5.1400
07/05/2006 13:00:53.167	702625.1600	4143347.1600	5.1400
07/05/2006 13:00:53.333	702624.9800	4143346.9100	5.1400
07/05/2006 13:00:53.500	702624.7900	4143346.6500	5.1400
07/05/2006 13:00:53.667	702624.6000	4143346.4000	5.1400
07/05/2006 13:00:53.833	702624.4100	4143346.1500	5.1700
07/05/2006 13:00:54.000	702624.2200	4143345.9000	5.1700
07/05/2006 13:00:54.167	702624.0400	4143345.6500	5.1700
07/05/2006 13:00:54.333	702623.8500	4143345.3900	5.1700
07/05/2006 13:00:54.500	702623.6600	4143345.1400	5.1700
07/05/2006 13:00:54.667	702623.4700	4143344.8900	5.2000
07/05/2006 13:00:54.833	702623.2800	4143344.6400	5.2000
07/05/2006 13:00:55.000	702623.0900	4143344.3900	5.2000
07/05/2006 13:00:55.167	702622.9000	4143344.1200	5.2000
07/05/2006 13:00:55.333	702622.7100	4143343.8600	5.2000
07/05/2006 13:00:55.500	702622.5200	4143343.5900	5.2300
07/05/2006 13:00:55.667	702622.3200	4143343.3200	5.2000
07/05/2006 13:00:55.833	702622.1300	4143343.0600	5.2000
07/05/2006 13:00:56.000	702621.9400	4143342.7900	5.2000
07/05/2006 13:00:56.167	702621.7600	4143342.5200	5.1700
07/05/2006 13:00:56.333	702621.5800	4143342.2400	5.1400
07/05/2006 13:00:56.833	702621.0500	4143341.4100	5.1400
07/05/2006 13:00:58.667	702619.0900	4143338.3600	5.5800
07/05/2006 13:00:58.833	702618.9100	4143338.0800	5.5800
07/05/2006 13:00:59.000	702618.7300	4143337.8000	5.5800
07/05/2006 13:00:59.167	702618.5600	4143337.5200	5.5800
07/05/2006 13:00:59.500	702618.2100	4143336.9700	5.6600
07/05/2006 13:00:59.667	702618.0300	4143336.6900	5.6300
07/05/2006 13:00:59.833	702617.8600	4143336.4200	5.6300
07/05/2006 13:01:00.000	702617.6900	4143336.1400	5.6300
07/05/2006 13:01:00.167	702617.5300	4143335.8700	5.6600
07/05/2006 13:01:00.333	702617.3700	4143335.6000	5.6600
07/05/2006 13:01:00.667	702617.0500	4143335.0500	5.6900
07/05/2006 13:01:01.000	702616.7300	4143334.5100	5.7400
07/05/2006 13:01:01.167	702616.5600	4143334.2200	5.7700
07/05/2006 13:01:01.667	702616.0700	4143333.3700	5.8000
07/05/2006 13:01:01.833	702615.9100	4143333.0900	5.8000
07/05/2006 13:01:02.333	702615.4200	4143332.2300	5.8300
07/05/2006 13:01:02.500	702615.2600	4143331.9400	5.8600
07/05/2006 13:01:02.667	702615.1000	4143331.6500	5.8600
07/05/2006 13:01:03.000	702614.7800	4143331.0700	5.9400
07/05/2006 13:01:03.167	702614.6200	4143330.7600	5.9100
07/05/2006 13:01:03.667	702614.1600	4143329.8300	5.8300
07/05/2006 13:01:03.833	702614.0000	4143329.5200	5.8300
07/05/2006 13:01:04.333	702613.5600	4143328.5700	5.8300
07/05/2006 13:01:04.667	702613.2800	4143327.9400	5.7700
07/05/2006 13:01:05.333	702612.6900	4143326.7100	5.6100
07/05/2006 13:01:05.667	702612.3900	4143326.1100	5.6600
07/05/2006 13:01:06.833	702611.3600	4143323.9700	5.4200
07/05/2006 13:01:07.167	702611.0700	4143323.3500	5.3700
07/05/2006 13:01:07.667	702610.6500	4143322.4200	5.3100
07/05/2006 13:01:07.833	702610.5100	4143322.1100	5.2900
07/05/2006 13:01:08.000	702610.3600	4143321.8000	5.3100
07/05/2006 13:01:08.333	702610.1100	4143321.1700	5.2300
07/05/2006 13:01:08.500	702609.9800	4143320.8500	5.2000
07/05/2006 13:01:09.500	702609.2300	4143318.9000	5.0700
07/05/2006 13:01:09.833	702608.9900	4143318.2300	5.1200
07/05/2006 13:01:10.000	702608.8700	4143317.9000	5.1500
07/05/2006 13:01:10.833	702608.3000	4143316.1800	5.2300
07/05/2006 13:01:11.000	702608.1900	4143315.8400	5.2300
07/05/2006 13:01:11.167	702608.0900	4143315.5000	5.2000
07/05/2006 13:01:11.333	702607.9800	4143315.1500	5.2300
07/05/2006 13:01:11.500	702607.8800	4143314.8100	5.2600
07/05/2006 13:01:11.667	702607.7800	4143314.4600	5.2900
07/05/2006 13:01:11.833	702607.6700	4143314.1200	5.2900
07/05/2006 13:01:12.000	702607.5700	4143313.7700	5.2600
07/05/2006 13:01:12.333	702607.3900	4143313.0900	5.2300
07/05/2006 13:01:12.667	702607.2200	4143312.4100	5.1500
07/05/2006 13:01:12.833	702607.1300	4143312.0700	5.1500
07/05/2006 13:01:13.000	702607.0400	4143311.7300	5.1800
07/05/2006 13:01:15.167	702606.2900	4143307.3200	4.6500
07/05/2006 13:01:15.333	702606.2400	4143306.9500	4.6500
07/05/2006 13:01:15.500	702606.1900	4143306.5800	4.6700
07/05/2006 13:01:15.667	702606.1400	4143306.2100	4.6700
07/05/2006 13:01:15.833	702606.0900	4143305.8400	4.6700
07/05/2006 13:01:16.000	702606.0400	4143305.4600	4.7000
07/05/2006 13:01:16.333	702605.9300	4143304.7100	4.7600
07/05/2006 13:01:16.500	702605.8800	4143304.3400	4.7600
07/05/2006 13:01:16.667	702605.8300	4143303.9600	4.7600
07/05/2006 13:01:16.833	702605.7800	4143303.5900	4.7600
07/05/2006 13:01:17.000	702605.7300	4143303.2100	4.7900
07/05/2006 13:01:17.167	702605.6700	4143302.8300	4.7900
07/05/2006 13:01:17.500	702605.5500	4143302.0800	4.8400
07/05/2006 13:01:17.667	702605.4900	4143301.7000	4.8200
07/05/2006 13:01:17.833	702605.4400	4143301.3200	4.8200
07/05/2006 13:01:18.000	702605.3800	4143300.9400	4.8400
07/05/2006 13:01:18.167	702605.3300	4143300.5700	4.8200
07/05/2006 13:01:18.333	702605.2800	4143300.2000	4.8500
07/05/2006 13:01:18.500	702605.2300	4143299.8200	4.8700
07/05/2006 13:01:18.667	702605.1800	4143299.4500	4.8700
07/05/2006 13:01:18.833	702605.1300	4143299.0800	4.8700
07/05/2006 13:01:19.000	702605.0800	4143298.7000	4.8700
07/05/2006 13:01:19.167	702605.0300	4143298.3400	4.8700
07/05/2006 13:01:19.333	702604.9800	4143297.9800	4.8700
07/05/2006 13:01:19.500	702604.9300	4143297.6200	4.8500
07/05/2006 13:01:19.667	702604.8800	4143297.2600	4.8700
07/05/2006 13:01:19.833	702604.8300	4143296.9000	4.9000
07/05/2006 13:01:20.000	702604.7900	4143296.5300	4.9000
07/05/2006 13:01:20.167	702604.7400	4143296.1700	4.9200
07/05/2006 13:01:20.333	702604.6900	4143295.8000	4.9200
07/05/2006 13:01:20.500	702604.6400	4143295.4400	4.9200
07/05/2006 13:01:20.667	702604.5900	4143295.0700	4.9500
07/05/2006 13:01:20.833	702604.5400	4143294.7100	4.9800
07/05/2006 13:01:21.000	702604.4900	4143294.3400	4.9800
07/05/2006 13:01:21.333	702604.4000	4143293.5900	4.9000
07/05/2006 13:01:21.500	702604.3500	4143293.2100	4.9200
07/05/2006 13:01:21.667	702604.3100	4143292.8400	4.9200
07/05/2006 13:01:21.833	702604.2600	4143292.4600	4.9500
07/05/2006 13:01:22.000	702604.2100	4143292.0800	4.9200
07/05/2006 13:01:22.167	702604.1700	4143291.7200	4.9200
07/05/2006 13:01:22.333	702604.1200	4143291.3600	4.9500
07/05/2006 13:01:22.500	702604.0700	4143291.0000	4.9500
07/05/2006 13:01:22.667	702604.0300	4143290.6400	4.9800
07/05/2006 13:01:22.833	702603.9800	4143290.2800	4.9800
07/05/2006 13:01:23.167	702603.8900	4143289.5500	5.0600
07/05/2006 13:01:23.500	702603.8000	4143288.8200	5.1200
07/05/2006 13:01:23.833	702603.7100	4143288.0900	5.1700
07/05/2006 13:01:31.333	702601.9600	4143272.4000	6.9800
07/05/2006 13:01:31.500	702601.9200	4143272.0700	6.9500
07/05/2006 13:01:31.667	702601.8900	4143271.7400	6.9300
07/05/2006 13:01:31.833	702601.8500	4143271.4100	6.9000
07/05/2006 13:01:32.000	702601.8200	4143271.0800	6.8700
07/05/2006 13:01:32.167	702601.7900	4143270.7600	6.8400
07/05/2006 13:01:32.333	702601.7700	4143270.4400	6.8100
07/05/2006 13:01:32.500	702601.7400	4143270.1100	6.8200
07/05/2006 13:01:32.833	702601.6900	4143269.4700	6.8400
07/05/2006 13:01:33.000	702601.6700	4143269.1500	6.8200
07/05/2006 13:01:33.167	702601.6400	4143268.8300	6.8100
07/05/2006 13:01:33.333	702601.6200	4143268.5100	6.8100
07/05/2006 13:01:33.500	702601.5900	4143268.1900	6.7900
07/05/2006 13:01:33.667	702601.5700	4143267.8700	6.7600
07/05/2006 13:01:33.833	702601.5400	4143267.5500	6.7600
07/05/2006 13:01:34.000	702601.5200	4143267.2400	6.7400
07/05/2006 13:01:34.167	702601.5000	4143266.9000	6.7100
07/05/2006 13:01:34.333	702601.4800	4143266.5600	6.6800
07/05/2006 13:01:34.500	702601.4600	4143266.2200	6.6500
07/05/2006 13:01:34.667	702601.4400	4143265.8900	6.6500
07/05/2006 13:01:34.833	702601.4200	4143265.5500	6.6200
07/05/2006 13:01:35.000	702601.4000	4143265.2100	6.6000
07/05/2006 13:01:35.167	702601.3700	4143264.8700	6.6000
07/05/2006 13:01:35.333	702601.3300	4143264.5400	6.6000
07/05/2006 13:01:35.500	702601.3000	4143264.2000	6.6000
07/05/2006 13:01:35.667	702601.2600	4143263.8600	6.5700
07/05/2006 13:01:35.833	702601.2300	4143263.5200	6.5400
07/05/2006 13:01:36.000	702601.1900	4143263.1900	6.5700
07/05/2006 13:01:36.333	702601.1100	4143262.5200	6.5400
07/05/2006 13:01:36.667	702601.0200	4143261.8500	6.4900
07/05/2006 13:01:36.833	702600.9800	4143261.5200	6.4800
07/05/2006 13:01:37.000	702600.9400	4143261.1800	6.4900
07/05/2006 13:01:37.333	702600.8400	4143260.5400	6.5400
07/05/2006 13:01:37.500	702600.8000	4143260.2200	6.5400
07/05/2006 13:01:37.667	702600.7500	4143259.9000	6.5100
07/05/2006 13:01:37.833	702600.7100	4143259.5800	6.5400
07/05/2006 13:01:38.000	702600.6600	4143259.2600	6.5400
07/05/2006 13:01:38.333	702600.5400	4143258.6500	6.5700
07/05/2006 13:01:38.500	702600.4800	4143258.3400	6.5900
07/05/2006 13:01:38.667	702600.4200	4143258.0400	6.6200
07/05/2006 13:01:38.833	702600.3600	4143257.7300	6.6200
07/05/2006 13:01:39.000	702600.3100	4143257.4200	6.6200
07/05/2006 13:01:39.167	702600.2300	4143257.1400	6.6500
07/05/2006 13:01:39.333	702600.1600	4143256.8500	6.6800
07/05/2006 13:01:39.500	702600.0800	4143256.5600	6.7100
07/05/2006 13:01:39.667	702600.0100	4143256.2700	6.7400
07/05/2006 13:01:39.833	702599.9400	4143255.9800	6.7600
07/05/2006 13:01:40.000	702599.8600	4143255.6900	6.7400
07/05/2006 13:01:40.167	702599.7800	4143255.3900	6.7400
07/05/2006 13:01:40.333	702599.7000	4143255.1000	6.7100
07/05/2006 13:01:40.500	702599.6200	4143254.8000	6.7400
07/05/2006 13:01:40.667	702599.5400	4143254.5000	6.7100
07/05/2006 13:01:40.833	702599.4600	4143254.2100	6.7400
07/05/2006 13:01:41.000	702599.3800	4143253.9100	6.7400
07/05/2006 13:01:41.833	702599.0000	4143252.4000	6.8700
07/05/2006 13:01:48.000	702597.0800	4143241.0100	5.3600
07/05/2006 13:01:48.167	702597.0700	4143240.7000	5.3900
07/05/2006 13:01:48.333	702597.0600	4143240.4000	5.3800
07/05/2006 13:01:48.500	702597.0500	4143240.0900	5.3900
07/05/2006 13:01:48.667	702597.0400	4143239.7900	5.4100
07/05/2006 13:01:48.833	702597.0300	4143239.4800	5.4400
07/05/2006 13:01:49.000	702597.0200	4143239.1800	5.4400
07/05/2006 13:01:49.167	702597.0200	4143238.8600	5.4400
07/05/2006 13:01:49.333	702597.0100	4143238.5400	5.4400
07/05/2006 13:01:49.500	702597.0100	4143238.2200	5.4400
07/05/2006 13:01:49.667	702597.0100	4143237.9000	5.4400
07/05/2006 13:01:49.833	702597.0000	4143237.5800	5.4400
07/05/2006 13:01:50.000	702597.0000	4143237.2600	5.4400
07/05/2006 13:01:50.167	702596.9900	4143236.9400	5.4400
07/05/2006 13:01:50.333	702596.9800	4143236.6200	5.4100
07/05/2006 13:01:50.500	702596.9700	4143236.3100	5.3800
07/05/2006 13:01:50.667	702596.9600	4143235.9900	5.3800
07/05/2006 13:01:50.833	702596.9500	4143235.6700	5.3900
07/05/2006 13:01:51.000	702596.9400	4143235.3500	5.3800
07/05/2006 13:01:51.167	702596.9300	4143235.0200	5.3600
07/05/2006 13:01:51.333	702596.9300	4143234.6900	5.3600
07/05/2006 13:01:51.500	702596.9200	4143234.3600	5.3300
07/05/2006 13:01:51.833	702596.9000	4143233.7000	5.2800
07/05/2006 13:01:52.167	702596.8900	4143233.0200	5.2000
07/05/2006 13:01:52.333	702596.8900	4143232.6700	5.1700
07/05/2006 13:01:52.500	702596.8800	4143232.3200	5.2000
07/05/2006 13:01:52.667	702596.8800	4143231.9700	5.1700
07/05/2006 13:01:53.167	702596.8700	4143230.9200	5.1700
07/05/2006 13:01:53.333	702596.8800	4143230.5800	5.1700
07/05/2006 13:01:53.500	702596.8800	4143230.2300	5.1700
07/05/2006 13:01:53.667	702596.8800	4143229.8800	5.1400
07/05/2006 13:01:53.833	702596.8900	4143229.5300	5.1400
07/05/2006 13:01:54.000	702596.8900	4143229.1800	5.1400
07/05/2006 13:01:54.167	702596.8900	4143228.8300	5.1100
07/05/2006 13:01:54.333	702596.8900	4143228.4800	5.1400
07/05/2006 13:01:54.500	702596.8900	4143228.1300	5.1100
07/05/2006 13:01:54.667	702596.8900	4143227.7800	5.0800
07/05/2006 13:01:54.833	702596.8900	4143227.4300	5.0600
07/05/2006 13:01:55.000	702596.8900	4143227.0800	5.0300
07/05/2006 13:01:55.167	702596.8900	4143226.7400	5.0300
07/05/2006 13:01:56.000	702596.9000	4143225.0800	5.1400
07/05/2006 13:01:56.167	702596.9100	4143224.7500	5.1400
07/05/2006 13:01:56.333	702596.9200	4143224.4100	5.1100
07/05/2006 13:01:56.500	702596.9400	4143224.0700	5.1100
07/05/2006 13:01:56.667	702596.9500	4143223.7400	5.1100
07/05/2006 13:01:57.000	702596.9800	4143223.0700	5.0600
07/05/2006 13:01:57.500	702597.0500	4143222.0800	4.9500
07/05/2006 13:01:58.333	702597.2000	4143220.4400	4.7800
07/05/2006 13:01:58.667	702597.2800	4143219.7800	4.7000
07/05/2006 13:01:58.833	702597.3200	4143219.4600	4.6700
07/05/2006 13:01:59.000	702597.3600	4143219.1300	4.6400
07/05/2006 13:01:59.167	702597.4200	4143218.8200	4.6400
07/05/2006 13:01:59.333	702597.4900	4143218.5100	4.6100
07/05/2006 13:01:59.500	702597.5500	4143218.2000	4.5900
07/05/2006 13:02:00.000	702597.7500	4143217.2700	4.6100
07/05/2006 13:02:00.167	702597.8200	4143216.9700	4.5900
07/05/2006 13:02:00.500	702597.9500	4143216.3700	4.5300
07/05/2006 13:02:00.833	702598.0900	4143215.7700	4.4700
07/05/2006 13:02:01.000	702598.1500	4143215.4700	4.4700
07/05/2006 13:02:01.167	702598.2400	4143215.1700	4.4500
07/05/2006 13:02:01.333	702598.3300	4143214.8700	4.4200
07/05/2006 13:02:01.833	702598.5900	4143213.9600	4.4200
07/05/2006 13:02:02.000	702598.6800	4143213.6600	4.3900
07/05/2006 13:02:02.167	702598.7900	4143213.3600	4.4000
07/05/2006 13:02:02.333	702598.9000	4143213.0700	4.3700
07/05/2006 13:02:02.500	702599.0100	4143212.7700	4.3700
07/05/2006 13:02:02.667	702599.1200	4143212.4700	4.3400
07/05/2006 13:02:02.833	702599.2200	4143212.1700	4.3200
07/05/2006 13:02:03.000	702599.3300	4143211.8800	4.3200
07/05/2006 13:02:03.167	702599.4600	4143211.5800	4.2900
07/05/2006 13:02:03.500	702599.7000	4143210.9700	4.3700
07/05/2006 13:02:03.833	702599.9500	4143210.3700	4.2900
07/05/2006 13:02:04.000	702600.0700	4143210.0700	4.2900
07/05/2006 13:02:04.167	702600.2100	4143209.7500	4.2900
07/05/2006 13:02:04.333	702600.3500	4143209.4400	4.2900
07/05/2006 13:02:04.500	702600.4900	4143209.1200	4.2900
07/05/2006 13:02:04.667	702600.6400	4143208.8100	4.2900
07/05/2006 13:02:04.833	702600.7800	4143208.4900	4.3200
07/05/2006 13:02:05.000	702600.9200	4143208.1700	4.3200
07/05/2006 13:02:05.167	702601.0500	4143207.8400	4.3200
07/05/2006 13:02:05.333	702601.1900	4143207.5000	4.3400
07/05/2006 13:02:05.500	702601.3300	4143207.1600	4.3700
07/05/2006 13:02:05.667	702601.4600	4143206.8300	4.4000
07/05/2006 13:02:05.833	702601.6000	4143206.4900	4.4200
07/05/2006 13:02:06.000	702601.7300	4143206.1500	4.4500
07/05/2006 13:02:06.167	702601.8600	4143205.8100	4.4500
07/05/2006 13:02:06.333	702601.9900	4143205.4600	4.4700
07/05/2006 13:02:10.500	702604.2100	4143197.4300	5.5000
07/05/2006 13:02:10.667	702604.2800	4143197.1300	5.5000
07/05/2006 13:02:10.833	702604.3500	4143196.8300	5.5200
07/05/2006 13:02:11.000	702604.4100	4143196.5300	5.5000
07/05/2006 13:02:11.167	702604.4700	4143196.2400	5.5200
07/05/2006 13:02:11.333	702604.5200	4143195.9400	5.5000
07/05/2006 13:02:11.500	702604.5800	4143195.6500	5.5000
07/05/2006 13:02:11.833	702604.6900	4143195.0600	5.4400
07/05/2006 13:02:12.000	702604.7400	4143194.7600	5.4100
07/05/2006 13:02:12.167	702604.7900	4143194.4800	5.4400
07/05/2006 13:02:12.333	702604.8400	4143194.2000	5.4100
07/05/2006 13:02:12.500	702604.8900	4143193.9200	5.3800
07/05/2006 13:02:12.833	702604.9900	4143193.3500	5.3300
07/05/2006 13:02:13.000	702605.0400	4143193.0700	5.3000
07/05/2006 13:02:13.286	702605.0800	4143192.8500	5.2800
07/05/2006 13:02:13.571	702605.1200	4143192.6200	5.3000
07/05/2006 13:02:13.857	702605.1600	4143192.3900	5.2800
07/05/2006 13:02:14.143	702605.1900	4143192.1600	5.2800
07/05/2006 13:02:14.429	702605.2300	4143191.9400	5.2500
07/05/2006 13:02:14.714	702605.2700	4143191.7100	5.2800
07/05/2006 13:02:15.000	702605.3100	4143191.4800	5.2500
07/05/2006 13:02:15.000	702605.3700	4143191.1500	5.2300
07/05/2006 13:02:15.000	702605.4200	4143190.8200	5.2300
07/05/2006 13:02:15.000	702605.4800	4143190.4800	5.2500
07/05/2006 13:02:15.000	702605.5300	4143190.1500	5.2200
07/05/2006 13:02:15.000	702605.5900	4143189.8200	5.2300
07/05/2006 13:02:15.167	702605.6400	4143189.5100	5.2500
07/05/2006 13:02:15.333	702605.6800	4143189.2100	5.2500
07/05/2006 13:02:15.500	702605.7300	4143188.9100	5.2500
07/05/2006 13:02:15.667	702605.7800	4143188.6000	5.2200
07/05/2006 13:02:15.833	702605.8300	4143188.3000	5.2500
07/05/2006 13:02:16.000	702605.8800	4143188.0000	5.2800
07/05/2006 13:02:16.167	702605.9100	4143187.6700	5.2800
07/05/2006 13:02:16.333	702605.9500	4143187.3500	5.2500
07/05/2006 13:02:16.500	702605.9900	4143187.0200	5.2500
07/05/2006 13:02:16.667	702606.0200	4143186.7000	5.2300
07/05/2006 13:02:16.833	702606.0600	4143186.3700	5.2200
07/05/2006 13:02:17.000	702606.1000	4143186.0500	5.2500
07/05/2006 13:02:17.167	702606.1300	4143185.7100	5.2500
07/05/2006 13:02:17.333	702606.1700	4143185.3700	5.2800
07/05/2006 13:02:17.500	702606.2100	4143185.0400	5.2800
07/05/2006 13:02:17.667	702606.2400	4143184.7000	5.2500
07/05/2006 13:02:17.833	702606.2800	4143184.3600	5.2500
07/05/2006 13:02:18.000	702606.3100	4143184.0200	5.2500
07/05/2006 13:02:18.167	702606.3400	4143183.6700	5.2500
07/05/2006 13:02:18.333	702606.3700	4143183.3200	5.2500
07/05/2006 13:02:18.500	702606.4000	4143182.9700	5.2500
07/05/2006 13:02:18.667	702606.4400	4143182.6200	5.2200
07/05/2006 13:02:18.833	702606.4700	4143182.2700	5.2200
07/05/2006 13:02:19.000	702606.5000	4143181.9200	5.2200
07/05/2006 13:02:19.167	702606.5200	4143181.5800	5.2300
07/05/2006 13:02:19.333	702606.5500	4143181.2300	5.2200
07/05/2006 13:02:19.500	702606.5700	4143180.8800	5.2300
07/05/2006 13:02:19.667	702606.6000	4143180.5300	5.2200
07/05/2006 13:02:19.833	702606.6300	4143180.1800	5.2300
07/05/2006 13:02:20.000	702606.6500	4143179.8300	5.2500
07/05/2006 13:02:20.167	702606.6700	4143179.4800	5.2300
07/05/2006 13:02:20.333	702606.6900	4143179.1300	5.2300
07/05/2006 13:02:20.500	702606.7100	4143178.7800	5.2300
07/05/2006 13:02:20.667	702606.7200	4143178.4300	5.2500
07/05/2006 13:02:20.833	702606.7400	4143178.0800	5.2500
07/05/2006 13:02:21.000	702606.7600	4143177.7300	5.2500
07/05/2006 13:02:21.167	702606.7800	4143177.3800	5.2500
07/05/2006 13:02:21.333	702606.8000	4143177.0400	5.2500
07/05/2006 13:02:21.500	702606.8200	4143176.7000	5.2500
07/05/2006 13:02:21.667	702606.8400	4143176.3600	5.2500
07/05/2006 13:02:21.833	702606.8500	4143176.0100	5.2500
07/05/2006 13:02:22.000	702606.8700	4143175.6700	5.2800
07/05/2006 13:02:22.167	702606.9000	4143175.3200	5.2500
07/05/2006 13:02:22.333	702606.9300	4143174.9800	5.2500
07/05/2006 13:02:22.667	702606.9800	4143174.2900	5.2800
07/05/2006 13:02:23.000	702607.0400	4143173.5900	5.2000
07/05/2006 13:02:23.167	702607.0600	4143173.2600	5.2000
07/05/2006 13:02:23.333	702607.0900	4143172.9200	5.2000
07/05/2006 13:02:23.500	702607.1100	4143172.5800	5.2200
07/05/2006 13:02:23.667	702607.1300	4143172.2400	5.2000
07/05/2006 13:02:23.833	702607.1500	4143171.9000	5.1700
07/05/2006 13:02:24.000	702607.1700	4143171.5600	5.1400
07/05/2006 13:02:24.167	702607.2200	4143171.2300	5.1400
07/05/2006 13:02:24.333	702607.2600	4143170.8900	5.1100
07/05/2006 13:02:24.667	702607.3400	4143170.2100	5.1700
07/05/2006 13:02:25.167	702607.4800	4143169.1800	5.0600
07/05/2006 13:02:25.500	702607.5900	4143168.4700	5.1100
07/05/2006 13:02:25.667	702607.6400	4143168.1100	5.1100
07/05/2006 13:02:25.833	702607.7000	4143167.7600	5.1100
07/05/2006 13:02:26.000	702607.7500	4143167.4000	5.1100
07/05/2006 13:02:26.167	702607.8200	4143167.0400	5.1100
07/05/2006 13:02:26.333	702607.8800	4143166.6800	5.1400
07/05/2006 13:02:26.500	702607.9400	4143166.3200	5.1700
07/05/2006 13:02:26.667	702608.0100	4143165.9700	5.1700
07/05/2006 13:02:26.833	702608.0700	4143165.6100	5.2000
07/05/2006 13:02:27.000	702608.1400	4143165.2500	5.1700
07/05/2006 13:02:27.167	702608.1900	4143164.8900	5.2000
07/05/2006 13:02:27.500	702608.3100	4143164.1700	5.1400
07/05/2006 13:02:27.667	702608.3600	4143163.8000	5.1100
07/05/2006 13:02:27.833	702608.4200	4143163.4400	5.0800
07/05/2006 13:02:28.000	702608.4800	4143163.0800	5.0800
07/05/2006 13:02:28.167	702608.5400	4143162.7200	5.0800
07/05/2006 13:02:28.333	702608.6000	4143162.3700	5.0600
07/05/2006 13:02:28.500	702608.6600	4143162.0100	5.0600
07/05/2006 13:02:28.833	702608.7800	4143161.3000	5.0300
07/05/2006 13:02:29.000	702608.8400	4143160.9400	5.0000
07/05/2006 13:02:29.333	702608.9700	4143160.2300	5.0300
07/05/2006 13:02:29.500	702609.0300	4143159.8700	5.0600
07/05/2006 13:02:29.667	702609.0900	4143159.5100	5.0300
07/05/2006 13:02:29.833	702609.1600	4143159.1600	5.0000
07/05/2006 13:02:30.000	702609.2200	4143158.8000	5.0000
07/05/2006 13:02:30.333	702609.3500	4143158.0500	5.0300
07/05/2006 13:02:30.500	702609.4200	4143157.6800	5.0300
07/05/2006 13:02:30.667	702609.4800	4143157.3000	5.0300
07/05/2006 13:02:30.833	702609.5500	4143156.9300	5.0300
07/05/2006 13:02:31.000	702609.6100	4143156.5500	5.0000
07/05/2006 13:02:31.167	702609.6800	4143156.1800	5.0000
07/05/2006 13:02:31.333	702609.7600	4143155.8000	5.0300
07/05/2006 13:02:31.500	702609.8300	4143155.4200	5.0000
07/05/2006 13:02:31.667	702609.9000	4143155.0400	5.0300
07/05/2006 13:02:31.833	702609.9700	4143154.6700	5.0300
07/05/2006 13:02:32.000	702610.0500	4143154.2900	5.0300
07/05/2006 13:02:32.167	702610.1100	4143153.9200	5.0600
07/05/2006 13:02:32.333	702610.1800	4143153.5400	5.0600
07/05/2006 13:02:32.500	702610.2500	4143153.1700	5.0800
07/05/2006 13:02:32.667	702610.3100	4143152.8000	5.0600
07/05/2006 13:02:32.833	702610.3800	4143152.4300	5.0600
07/05/2006 13:02:33.000	702610.4400	4143152.0500	5.0600
07/05/2006 13:02:33.167	702610.5000	4143151.6700	5.0800
07/05/2006 13:02:33.333	702610.5700	4143151.2800	5.1100
07/05/2006 13:02:33.500	702610.6300	4143150.8900	5.1100
07/05/2006 13:02:33.667	702610.6900	4143150.5100	5.1100
07/05/2006 13:02:33.833	702610.7500	4143150.1200	5.1100
07/05/2006 13:02:34.000	702610.8100	4143149.7300	5.1400
07/05/2006 13:02:34.167	702610.8800	4143149.3500	5.1700
07/05/2006 13:02:34.333	702610.9500	4143148.9700	5.2000
07/05/2006 13:02:34.500	702611.0200	4143148.5900	5.2000
07/05/2006 13:02:34.667	702611.1000	4143148.2000	5.2300
07/05/2006 13:02:34.833	702611.1700	4143147.8200	5.2200
07/05/2006 13:02:35.000	702611.2400	4143147.4400	5.2300
07/05/2006 13:02:35.667	702611.5600	4143145.9300	5.3900
07/05/2006 13:02:35.833	702611.6400	4143145.5500	5.4100
07/05/2006 13:02:36.167	702611.8300	4143144.7900	5.4700
07/05/2006 13:02:36.333	702611.9400	4143144.4100	5.5000
07/05/2006 13:02:36.500	702612.0500	4143144.0300	5.5200
07/05/2006 13:02:36.667	702612.1500	4143143.6500	5.5200
07/05/2006 13:02:36.833	702612.2600	4143143.2700	5.5200
07/05/2006 13:02:37.000	702612.3700	4143142.8900	5.5500
07/05/2006 13:02:37.167	702612.4900	4143142.5000	5.5800
07/05/2006 13:02:37.500	702612.7300	4143141.7300	5.6000
07/05/2006 13:02:37.667	702612.8500	4143141.3400	5.5800
07/05/2006 13:02:37.833	702612.9800	4143140.9500	5.5800
07/05/2006 13:02:38.000	702613.1000	4143140.5700	5.5800
07/05/2006 13:02:38.167	702613.2200	4143140.1800	5.5500
07/05/2006 13:02:38.333	702613.3400	4143139.7900	5.5200
07/05/2006 13:02:38.667	702613.5800	4143139.0200	5.4400
07/05/2006 13:02:38.833	702613.7100	4143138.6300	5.4100
07/05/2006 13:02:39.000	702613.8300	4143138.2500	5.3900
07/05/2006 13:02:39.500	702614.2100	4143137.0900	5.2800
07/05/2006 13:02:39.667	702614.3400	4143136.7000	5.2500
07/05/2006 13:02:39.833	702614.4700	4143136.3200	5.2500
07/05/2006 13:02:40.167	702614.7400	4143135.5600	5.1700
07/05/2006 13:02:40.333	702614.8800	4143135.1800	5.1400
07/05/2006 13:02:40.667	702615.1600	4143134.4300	5.0800
07/05/2006 13:02:40.833	702615.3000	4143134.0600	5.0600
07/05/2006 13:02:41.000	702615.4400	4143133.6800	5.0800
07/05/2006 13:02:41.333	702615.7000	4143132.9200	5.0000
07/05/2006 13:02:41.500	702615.8300	4143132.5300	5.0000
07/05/2006 13:02:41.667	702615.9600	4143132.1500	4.9700
07/05/2006 13:02:41.833	702616.0900	4143131.7700	4.9500
07/05/2006 13:02:42.000	702616.2300	4143131.3800	4.9200
07/05/2006 13:02:42.167	702616.3600	4143131.0000	4.8900
07/05/2006 13:02:42.333	702616.4900	4143130.6200	4.8700
07/05/2006 13:02:42.500	702616.6300	4143130.2400	4.8700
07/05/2006 13:02:42.833	702616.9000	4143129.4700	4.8100
07/05/2006 13:02:43.000	702617.0300	4143129.0900	4.8100
07/05/2006 13:02:43.167	702617.1700	4143128.7100	4.7800
07/05/2006 13:02:43.333	702617.3000	4143128.3300	4.7800
07/05/2006 13:02:43.500	702617.4400	4143127.9500	4.7800
07/05/2006 13:02:43.667	702617.5800	4143127.5800	4.7500
07/05/2006 13:02:43.833	702617.7100	4143127.2000	4.7300
07/05/2006 13:02:44.000	702617.8500	4143126.8200	4.7500
07/05/2006 13:02:44.167	702617.9800	4143126.4500	4.7500
07/05/2006 13:02:44.500	702618.2400	4143125.7000	4.7000
07/05/2006 13:02:44.667	702618.3700	4143125.3300	4.7000
07/05/2006 13:02:44.833	702618.5000	4143124.9600	4.7000
07/05/2006 13:02:45.000	702618.6300	4143124.5900	4.7000
07/05/2006 13:02:45.167	702618.7500	4143124.2200	4.7000
07/05/2006 13:02:45.333	702618.8800	4143123.8500	4.7200
07/05/2006 13:02:45.500	702619.0100	4143123.4800	4.7200
07/05/2006 13:02:45.667	702619.1300	4143123.1100	4.7500
07/05/2006 13:02:46.000	702619.3900	4143122.3700	4.8100
07/05/2006 13:02:46.167	702619.5100	4143122.0100	4.8100
07/05/2006 13:02:46.333	702619.6400	4143121.6500	4.7800
07/05/2006 13:02:46.500	702619.7700	4143121.2900	4.7500
07/05/2006 13:02:46.667	702619.9000	4143120.9300	4.7200
07/05/2006 13:02:46.833	702620.0200	4143120.5600	4.7000
07/05/2006 13:02:47.000	702620.1500	4143120.2000	4.7000
07/05/2006 13:02:47.167	702620.2900	4143119.8400	4.7200
07/05/2006 13:02:47.333	702620.4300	4143119.4800	4.7300
07/05/2006 13:02:47.500	702620.5600	4143119.1300	4.7500
07/05/2006 13:02:47.667	702620.7000	4143118.7700	4.7500
07/05/2006 13:02:48.000	702620.9800	4143118.0500	4.6700
07/05/2006 13:02:48.167	702621.1400	4143117.7100	4.6700
07/05/2006 13:02:48.333	702621.3000	4143117.3800	4.6400
07/05/2006 13:02:48.500	702621.4600	4143117.0400	4.6100
07/05/2006 13:02:48.667	702621.6200	4143116.7000	4.5900
07/05/2006 13:02:48.833	702621.7800	4143116.3600	4.5600
07/05/2006 13:02:49.000	702621.9400	4143116.0300	4.5300
07/05/2006 13:02:49.167	702622.1100	4143115.6800	4.5000
07/05/2006 13:02:49.333	702622.2900	4143115.3300	4.5300
07/05/2006 13:02:49.500	702622.4700	4143114.9800	4.5000
07/05/2006 13:02:49.667	702622.6400	4143114.6300	4.5000
07/05/2006 13:02:49.833	702622.8200	4143114.2800	4.4700
07/05/2006 13:02:50.000	702622.9900	4143113.9300	4.4500
07/05/2006 13:02:50.167	702623.1600	4143113.5700	4.4500
07/05/2006 13:02:50.333	702623.3200	4143113.2000	4.4500
07/05/2006 13:02:50.500	702623.4800	4143112.8400	4.4500
07/05/2006 13:02:50.667	702623.6500	4143112.4700	4.4500
07/05/2006 13:02:50.833	702623.8100	4143112.1100	4.4500
07/05/2006 13:02:52.333	702625.0700	4143108.8200	4.8100
07/05/2006 13:02:53.167	702625.8100	4143107.0700	4.8100
07/05/2006 13:02:53.333	702625.9700	4143106.7400	4.8100
07/05/2006 13:02:53.833	702626.4400	4143105.7400	4.7200
07/05/2006 13:02:54.000	702626.6000	4143105.4100	4.7000
07/05/2006 13:02:54.167	702626.7500	4143105.0900	4.7200
07/05/2006 13:02:54.333	702626.8900	4143104.7700	4.7000
07/05/2006 13:02:54.500	702627.0400	4143104.4500	4.7000
07/05/2006 13:02:54.667	702627.1900	4143104.1400	4.7000
07/05/2006 13:02:54.833	702627.3400	4143103.8200	4.6700
07/05/2006 13:02:55.167	702627.6500	4143103.1700	4.6100
07/05/2006 13:02:55.500	702627.9700	4143102.5300	4.5600
07/05/2006 13:02:57.167	702629.6800	4143099.2200	4.1800
07/05/2006 13:03:01.000	702633.5700	4143090.9500	4.3500
07/05/2006 13:03:01.333	702633.8900	4143090.2200	4.3900
07/05/2006 13:03:01.500	702634.0500	4143089.8500	4.4000
07/05/2006 13:03:01.667	702634.2100	4143089.4800	4.3900
07/05/2006 13:03:02.000	702634.5400	4143088.7400	4.3200
07/05/2006 13:03:02.500	702635.0200	4143087.6400	4.3500
07/05/2006 13:03:02.667	702635.1800	4143087.2700	4.3500
07/05/2006 13:03:03.000	702635.5000	4143086.5400	4.2900
07/05/2006 13:03:03.167	702635.6600	4143086.1800	4.3200
07/05/2006 13:03:03.333	702635.8100	4143085.8300	4.3400
07/05/2006 13:03:03.500	702635.9700	4143085.4700	4.3500
07/05/2006 13:03:03.667	702636.1300	4143085.1100	4.3400
07/05/2006 13:03:03.833	702636.2900	4143084.7600	4.3700
07/05/2006 13:03:04.000	702636.4500	4143084.4000	4.3700
07/05/2006 13:03:04.286	702636.5700	4143084.1000	4.4000
07/05/2006 13:03:04.571	702636.7000	4143083.7900	4.4000
07/05/2006 13:03:04.857	702636.8300	4143083.4900	4.3500
07/05/2006 13:03:05.143	702636.9600	4143083.1900	4.3700
07/05/2006 13:03:05.429	702637.0900	4143082.8900	4.3200
07/05/2006 13:03:05.714	702637.2100	4143082.5800	4.3400
07/05/2006 13:03:06.000	702637.3400	4143082.2800	4.3200
07/05/2006 13:03:06.000	702637.5200	4143081.8500	4.2600
07/05/2006 13:03:06.000	702637.6900	4143081.4200	4.2400
07/05/2006 13:03:06.000	702637.8600	4143080.9900	4.2300
07/05/2006 13:03:06.000	702638.0300	4143080.5700	4.2100
07/05/2006 13:03:06.000	702638.2100	4143080.1400	4.2100
07/05/2006 13:03:06.333	702638.4800	4143079.4200	4.2400
07/05/2006 13:03:06.500	702638.6200	4143079.0500	4.2400
07/05/2006 13:03:06.667	702638.7500	4143078.6900	4.2300
07/05/2006 13:03:06.833	702638.8900	4143078.3300	4.2300
07/05/2006 13:03:07.000	702639.0300	4143077.9700	4.2400
07/05/2006 13:03:07.167	702639.1500	4143077.6200	4.2400
07/05/2006 13:03:07.500	702639.4000	4143076.9200	4.2900
07/05/2006 13:03:07.667	702639.5200	4143076.5700	4.2900
07/05/2006 13:03:08.000	702639.7600	4143075.8700	4.3400
07/05/2006 13:03:08.167	702639.8700	4143075.5200	4.3500
07/05/2006 13:03:08.333	702639.9700	4143075.1700	4.3500
07/05/2006 13:03:08.667	702640.1800	4143074.4600	4.2900
07/05/2006 13:03:08.833	702640.2800	4143074.1100	4.2600
07/05/2006 13:03:09.000	702640.3900	4143073.7600	4.2600
07/05/2006 13:03:09.167	702640.4700	4143073.4200	4.2600
07/05/2006 13:03:09.333	702640.5600	4143073.0700	4.2900
07/05/2006 13:03:09.667	702640.7300	4143072.3800	4.2600
07/05/2006 13:03:09.833	702640.8200	4143072.0400	4.2600
07/05/2006 13:03:10.000	702640.9000	4143071.6900	4.2900
07/05/2006 13:03:10.286	702640.9600	4143071.4000	4.2900
07/05/2006 13:03:10.571	702641.0300	4143071.1000	4.2900
07/05/2006 13:03:10.857	702641.0900	4143070.8100	4.2900
07/05/2006 13:03:11.143	702641.1500	4143070.5200	4.2900
07/05/2006 13:03:11.429	702641.2200	4143070.2200	4.3200
07/05/2006 13:03:11.714	702641.2800	4143069.9300	4.2900
07/05/2006 13:03:12.000	702641.3400	4143069.6400	4.2900
07/05/2006 13:03:12.000	702641.4200	4143069.2400	4.3200
07/05/2006 13:03:12.000	702641.5000	4143068.8500	4.3200
07/05/2006 13:03:12.000	702641.5800	4143068.4600	4.3200
07/05/2006 13:03:12.000	702641.6600	4143068.0600	4.3200
07/05/2006 13:03:12.000	702641.7400	4143067.6700	4.3400
07/05/2006 13:03:12.167	702641.8100	4143067.3500	4.3200
07/05/2006 13:03:12.333	702641.8800	4143067.0300	4.3400
07/05/2006 13:03:12.500	702641.9400	4143066.7100	4.3500
07/05/2006 13:03:12.667	702642.0100	4143066.3900	4.3700
07/05/2006 13:03:12.833	702642.0800	4143066.0800	4.3700
07/05/2006 13:03:13.000	702642.1500	4143065.7600	4.4000
07/05/2006 13:03:13.167	702642.2000	4143065.4400	4.4200
07/05/2006 13:03:13.333	702642.2500	4143065.1200	4.3900
07/05/2006 13:03:13.500	702642.3000	4143064.8100	4.4300
07/05/2006 13:03:13.667	702642.3400	4143064.4900	4.4500
07/05/2006 13:03:13.833	702642.3900	4143064.1700	4.4500
07/05/2006 13:03:14.000	702642.4400	4143063.8600	4.4700
07/05/2006 13:03:14.167	702642.4800	4143063.5500	4.5000
07/05/2006 13:03:14.500	702642.5600	4143062.9200	4.5600
07/05/2006 13:03:14.667	702642.6000	4143062.6100	4.5900
07/05/2006 13:03:15.167	702642.7300	4143061.6900	4.6100
07/05/2006 13:03:15.333	702642.7800	4143061.3800	4.6400
07/05/2006 13:03:15.500	702642.8400	4143061.0800	4.6700
07/05/2006 13:03:15.667	702642.8900	4143060.7800	4.7000
07/05/2006 13:03:15.833	702642.9400	4143060.4700	4.7200
07/05/2006 13:03:16.000	702642.9900	4143060.1700	4.7000
07/05/2006 13:03:16.333	702643.1000	4143059.5700	4.7500
07/05/2006 13:03:16.833	702643.2600	4143058.6600	4.7500
07/05/2006 13:03:17.500	702643.4500	4143057.4600	4.8700
07/05/2006 13:03:18.333	702643.6600	4143055.9700	4.9200
07/05/2006 13:03:18.500	702643.7000	4143055.6700	4.9200
07/05/2006 13:03:18.833	702643.7600	4143055.0700	5.0000
07/05/2006 13:03:19.167	702643.8200	4143054.4500	4.9200
07/05/2006 13:03:19.333	702643.8400	4143054.1400	4.9400
07/05/2006 13:03:19.500	702643.8600	4143053.8300	4.9400
07/05/2006 13:03:19.667	702643.8800	4143053.5200	4.9200
07/05/2006 13:03:19.833	702643.9000	4143053.2100	4.9200
07/05/2006 13:03:20.000	702643.9200	4143052.9000	4.9200
07/05/2006 13:03:20.167	702643.9500	4143052.5700	4.9400
07/05/2006 13:03:20.500	702644.0000	4143051.9300	4.9700
07/05/2006 13:03:21.000	702644.0700	4143050.9600	4.9500
07/05/2006 13:03:21.571	702644.1000	4143050.4200	5.0000
07/05/2006 13:03:21.857	702644.1100	4143050.1500	4.9400
07/05/2006 13:03:22.143	702644.1200	4143049.8700	4.9200
07/05/2006 13:03:22.429	702644.1300	4143049.6000	4.9400
07/05/2006 13:03:22.714	702644.1500	4143049.3300	4.9500
07/05/2006 13:03:23.000	702644.1600	4143049.0600	4.9700
07/05/2006 13:03:23.000	702644.1700	4143048.6700	4.9500
07/05/2006 13:03:23.000	702644.1900	4143048.2800	4.9700
07/05/2006 13:03:23.000	702644.2000	4143047.9000	5.0000
07/05/2006 13:03:23.000	702644.2200	4143047.5100	5.0000
07/05/2006 13:03:23.000	702644.2300	4143047.1300	5.0300
07/05/2006 13:03:23.500	702644.2300	4143046.1600	5.0600
07/05/2006 13:03:23.667	702644.2300	4143045.8400	5.0300
07/05/2006 13:03:23.833	702644.2300	4143045.5200	5.0600
07/05/2006 13:03:24.333	702644.2200	4143044.5700	5.1400
07/05/2006 13:03:24.667	702644.2200	4143043.9400	5.2200
07/05/2006 13:03:24.833	702644.2100	4143043.6300	5.2000
07/05/2006 13:03:25.000	702644.2100	4143043.3100	5.2200
07/05/2006 13:03:25.167	702644.2200	4143043.0000	5.2500
07/05/2006 13:03:25.667	702644.2300	4143042.0700	5.2500
07/05/2006 13:03:25.833	702644.2300	4143041.7600	5.2500
07/05/2006 13:03:26.000	702644.2400	4143041.4500	5.2800
07/05/2006 13:03:26.333	702644.2500	4143040.8400	5.3600
07/05/2006 13:03:26.500	702644.2600	4143040.5300	5.3600
07/05/2006 13:03:26.667	702644.2600	4143040.2200	5.3900
07/05/2006 13:03:27.000	702644.2800	4143039.6100	5.3600
07/05/2006 13:03:27.500	702644.3300	4143038.6900	5.4400
07/05/2006 13:03:27.667	702644.3400	4143038.3800	5.4700
07/05/2006 13:03:27.833	702644.3600	4143038.0700	5.5000
07/05/2006 13:03:28.000	702644.3700	4143037.7600	5.4700
07/05/2006 13:03:28.167	702644.3800	4143037.4400	5.5000
07/05/2006 13:03:28.333	702644.3800	4143037.1200	5.5200
07/05/2006 13:03:28.500	702644.3900	4143036.8000	5.5000
07/05/2006 13:03:28.833	702644.4000	4143036.1500	5.5500
07/05/2006 13:03:29.000	702644.4000	4143035.8300	5.5500
07/05/2006 13:03:29.167	702644.4000	4143035.5100	5.5500
07/05/2006 13:03:29.500	702644.4000	4143034.8700	5.5200
07/05/2006 13:03:29.667	702644.4000	4143034.5400	5.5500
07/05/2006 13:03:30.000	702644.3900	4143033.9000	5.6300
07/05/2006 13:03:30.500	702644.3200	4143032.9600	5.6100
07/05/2006 13:03:30.667	702644.3000	4143032.6400	5.6100
07/05/2006 13:03:30.833	702644.2800	4143032.3300	5.6000
07/05/2006 13:03:31.000	702644.2500	4143032.0100	5.6000
07/05/2006 13:03:31.500	702644.1600	4143031.0700	5.6000
07/05/2006 13:03:32.167	702644.0200	4143029.8000	5.7400
07/05/2006 13:03:32.333	702643.9800	4143029.4900	5.7100
07/05/2006 13:03:32.500	702643.9400	4143029.1700	5.6900
07/05/2006 13:03:32.667	702643.8900	4143028.8600	5.7200
07/05/2006 13:03:33.500	702643.6400	4143027.3100	5.6600
07/05/2006 13:03:34.286	702643.4400	4143026.1500	5.6900
07/05/2006 13:03:34.571	702643.4000	4143025.9000	5.6600
07/05/2006 13:03:34.857	702643.3700	4143025.6500	5.7200
07/05/2006 13:03:35.714	702643.2500	4143024.9000	5.5800
07/05/2006 13:03:36.000	702643.2200	4143024.6500	5.6000
07/05/2006 13:03:36.000	702643.1700	4143024.3100	5.5800
07/05/2006 13:03:36.000	702643.1300	4143023.9700	5.4400
07/05/2006 13:03:36.000	702643.0900	4143023.6300	5.5000
07/05/2006 13:03:36.000	702643.0500	4143023.2900	5.5000
07/05/2006 13:03:36.000	702643.0100	4143022.9400	5.4700
07/05/2006 13:03:37.833	702642.4200	4143019.6600	5.1700
07/05/2006 13:03:38.167	702642.3100	4143019.0400	5.1100
07/05/2006 13:03:38.333	702642.2500	4143018.7100	5.1400
07/05/2006 13:03:38.667	702642.1400	4143018.0700	5.0800
07/05/2006 13:03:38.833	702642.0800	4143017.7500	5.0600
07/05/2006 13:03:39.333	702641.8800	4143016.7500	4.9400
07/05/2006 13:03:39.500	702641.8100	4143016.4200	4.9200
07/05/2006 13:03:39.667	702641.7300	4143016.0800	4.8900
07/05/2006 13:03:39.833	702641.6600	4143015.7500	4.8900
07/05/2006 13:03:40.000	702641.5900	4143015.4100	4.8900
07/05/2006 13:03:40.167	702641.4800	4143015.0800	4.8900
07/05/2006 13:03:40.333	702641.3700	4143014.7500	4.8900
07/05/2006 13:03:40.500	702641.2600	4143014.4300	4.8900
07/05/2006 13:03:41.667	702640.3000	4143012.2000	4.6400
07/05/2006 13:03:41.833	702640.1400	4143011.8900	4.6100
07/05/2006 13:03:42.000	702639.9800	4143011.5800	4.6100
07/05/2006 13:03:42.167	702639.8000	4143011.3100	4.6100
07/05/2006 13:03:42.333	702639.6200	4143011.0500	4.6100
07/05/2006 13:03:42.500	702639.4300	4143010.7900	4.5800
07/05/2006 13:03:42.667	702639.2500	4143010.5300	4.5800
07/05/2006 13:03:43.000	702638.8800	4143010.0100	4.5200
07/05/2006 13:03:43.167	702638.6800	4143009.7800	4.5200
07/05/2006 13:03:43.333	702638.4800	4143009.5600	4.4900
07/05/2006 13:03:43.500	702638.2800	4143009.3300	4.4700
07/05/2006 13:03:43.667	702638.0700	4143009.1100	4.4700
07/05/2006 13:03:43.833	702637.8700	4143008.8800	4.4700
07/05/2006 13:03:44.000	702637.6700	4143008.6500	4.4500
07/05/2006 13:03:44.167	702637.4700	4143008.4400	4.4400
07/05/2006 13:03:44.333	702637.2700	4143008.2300	4.4700
07/05/2006 13:03:44.500	702637.0700	4143008.0200	4.4700
07/05/2006 13:03:44.833	702636.6700	4143007.6000	4.5500
07/05/2006 13:03:45.000	702636.4700	4143007.3900	4.5500
07/05/2006 13:03:45.167	702636.2500	4143007.2000	4.5500
07/05/2006 13:03:45.333	702636.0400	4143007.0000	4.5500
07/05/2006 13:03:45.500	702635.8200	4143006.8100	4.5500
07/05/2006 13:03:45.667	702635.6000	4143006.6200	4.5200
07/05/2006 13:03:45.833	702635.3800	4143006.4300	4.5500
07/05/2006 13:03:46.000	702635.1700	4143006.2300	4.5500
07/05/2006 13:03:46.167	702634.9500	4143006.0500	4.5500
07/05/2006 13:03:46.333	702634.7400	4143005.8700	4.5500
07/05/2006 13:03:46.500	702634.5200	4143005.6900	4.5200
07/05/2006 13:03:46.667	702634.3100	4143005.5100	4.5200
07/05/2006 13:03:46.833	702634.0900	4143005.3200	4.5000
07/05/2006 13:03:47.000	702633.8800	4143005.1400	4.4900
07/05/2006 13:03:47.286	702633.6900	4143005.0100	4.4900
07/05/2006 13:03:47.571	702633.5100	4143004.8800	4.4700
07/05/2006 13:03:47.857	702633.3200	4143004.7500	4.4700
07/05/2006 13:03:48.143	702633.1300	4143004.6200	4.4700
07/05/2006 13:03:48.429	702632.9500	4143004.4900	4.4700
07/05/2006 13:03:48.714	702632.7600	4143004.3600	4.4400
07/05/2006 13:03:49.000	702632.5800	4143004.2300	4.4200
07/05/2006 13:03:49.000	702632.3000	4143004.0800	4.3900
07/05/2006 13:03:49.000	702632.0200	4143003.9200	4.3400
07/05/2006 13:03:49.000	702631.7500	4143003.7700	4.3100
07/05/2006 13:03:49.000	702631.4700	4143003.6200	4.3400
07/05/2006 13:03:49.000	702631.1900	4143003.4700	4.3100
07/05/2006 13:03:49.667	702630.2900	4143002.9400	4.3100
07/05/2006 13:03:49.833	702630.0600	4143002.8100	4.3100
07/05/2006 13:03:50.000	702629.8400	4143002.6800	4.3100
07/05/2006 13:03:50.571	702629.4300	4143002.4800	4.1700
07/05/2006 13:03:50.857	702629.2300	4143002.3800	4.1100
07/05/2006 13:03:51.143	702629.0300	4143002.2700	4.1100
07/05/2006 13:03:51.429	702628.8200	4143002.1700	4.1200
07/05/2006 13:03:51.714	702628.6200	4143002.0700	4.0900
07/05/2006 13:03:52.000	702628.4200	4143001.9700	4.0900
07/05/2006 13:03:52.000	702628.1200	4143001.8400	4.1400
07/05/2006 13:03:52.000	702627.8300	4143001.7200	4.1700
07/05/2006 13:03:52.000	702627.5400	4143001.5900	4.1200
07/05/2006 13:03:52.000	702627.2400	4143001.4700	4.0600
07/05/2006 13:03:52.000	702626.9500	4143001.3500	3.9800
07/05/2006 13:03:52.667	702625.9600	4143000.8800	4.0900
07/05/2006 13:03:52.833	702625.7100	4143000.7600	4.0900
07/05/2006 13:03:54.571	702623.5200	4142999.5600	3.6700
07/05/2006 13:03:54.857	702623.2900	4142999.4400	3.6200
07/05/2006 13:03:55.143	702623.0700	4142999.3200	3.6400
07/05/2006 13:03:55.714	702622.6300	4142999.0700	3.5600
07/05/2006 13:03:56.000	702622.4100	4142998.9500	3.5600
07/05/2006 13:03:56.500	702621.6100	4142998.5200	3.5700
07/05/2006 13:03:57.500	702618.4300	4142996.7200	3.5700
07/05/2006 13:03:57.667	702618.1600	4142996.5600	3.5600
07/05/2006 13:03:57.833	702617.9000	4142996.4100	3.5700
07/05/2006 13:03:58.000	702617.6400	4142996.2500	3.5600
07/05/2006 13:03:58.333	702617.1100	4142995.9300	3.6400
07/05/2006 13:03:58.667	702616.5900	4142995.6100	3.5900
07/05/2006 13:03:58.833	702616.3200	4142995.4600	3.6200
07/05/2006 13:03:59.167	702615.8100	4142995.1300	3.7000
07/05/2006 13:03:59.667	702615.0500	4142994.6300	3.6200
07/05/2006 13:04:01.143	702613.6700	4142993.7000	3.8700
07/05/2006 13:04:01.714	702613.2400	4142993.4000	3.9800
07/05/2006 13:04:02.500	702610.7700	4142991.6700	4.1700
07/05/2006 13:04:02.833	702610.2700	4142991.3300	4.2300
07/05/2006 13:04:03.000	702610.0200	4142991.1600	4.2300
07/05/2006 13:04:03.667	702609.0000	4142990.5200	4.3900
07/05/2006 13:04:03.833	702608.7500	4142990.3600	4.4200
07/05/2006 13:04:04.500	702607.7000	4142989.7400	4.4700
07/05/2006 13:04:04.667	702607.4400	4142989.5900	4.4700
07/05/2006 13:04:05.000	702606.9100	4142989.2800	4.4200
07/05/2006 13:04:05.500	702606.0600	4142988.8900	4.5200
07/05/2006 13:04:05.833	702605.5000	4142988.6200	4.5800
07/05/2006 13:04:06.000	702605.2100	4142988.4900	4.6100
07/05/2006 13:04:06.833	702603.8000	4142987.9700	4.7200
07/05/2006 13:04:07.000	702603.5200	4142987.8600	4.7500
07/05/2006 13:04:07.500	702602.6900	4142987.5600	4.8300
07/05/2006 13:04:08.000	702601.8600	4142987.2600	4.8000
07/05/2006 13:04:08.167	702601.5900	4142987.1400	4.7800
07/05/2006 13:04:08.333	702601.3300	4142987.0200	4.8000
07/05/2006 13:04:09.167	702600.0100	4142986.4000	4.7200
07/05/2006 13:04:09.333	702599.7400	4142986.2700	4.6900
07/05/2006 13:04:09.500	702599.4800	4142986.1400	4.6600
07/05/2006 13:04:09.833	702598.9500	4142985.8700	4.6100
07/05/2006 13:04:10.333	702598.1600	4142985.4700	4.5000
07/05/2006 13:04:10.667	702597.6400	4142985.1900	4.4200
07/05/2006 13:04:10.833	702597.3800	4142985.0600	4.3900
07/05/2006 13:04:11.000	702597.1200	4142984.9200	4.4200
07/05/2006 13:04:11.333	702596.6000	4142984.6100	4.3400
07/05/2006 13:04:11.500	702596.3400	4142984.4600	4.3400
07/05/2006 13:04:11.667	702596.0800	4142984.3000	4.3700
07/05/2006 13:04:11.833	702595.8300	4142984.1500	4.3400
07/05/2006 13:04:12.000	702595.5700	4142983.9900	4.3400
07/05/2006 13:04:12.286	702595.3500	4142983.8500	4.3100
07/05/2006 13:04:12.571	702595.1200	4142983.7100	4.2800
07/05/2006 13:04:12.857	702594.9000	4142983.5700	4.3100
07/05/2006 13:04:13.143	702594.6800	4142983.4300	4.3400
07/05/2006 13:04:13.429	702594.4600	4142983.2900	4.2800
07/05/2006 13:04:13.714	702594.2400	4142983.1500	4.2800
07/05/2006 13:04:14.000	702594.0200	4142983.0100	4.2500
07/05/2006 13:04:14.167	702593.7600	4142982.8400	4.2500
07/05/2006 13:04:14.333	702593.5100	4142982.6700	4.2800
07/05/2006 13:04:14.500	702593.2600	4142982.5000	4.2800
07/05/2006 13:04:14.667	702593.0000	4142982.3300	4.2500
07/05/2006 13:04:14.833	702592.7500	4142982.1600	4.2500
07/05/2006 13:04:15.000	702592.5000	4142981.9800	4.2800
07/05/2006 13:04:15.000	702592.2100	4142981.7500	4.3000
07/05/2006 13:04:15.000	702591.9100	4142981.5200	4.3400
07/05/2006 13:04:15.000	702591.6200	4142981.2900	4.3700
07/05/2006 13:04:15.000	702591.3300	4142981.0500	4.3900
07/05/2006 13:04:15.000	702591.0300	4142980.8200	4.4200
07/05/2006 13:04:16.500	702588.8500	4142979.0700	4.5800
07/05/2006 13:04:17.000	702588.1300	4142978.4600	4.6600
07/05/2006 13:04:17.833	702586.8400	4142977.4800	4.7200
07/05/2006 13:04:18.250	702586.3900	4142977.1400	4.7500
07/05/2006 13:04:18.500	702586.2000	4142977.0000	4.7200
07/05/2006 13:04:18.750	702586.0000	4142976.8600	4.6600
07/05/2006 13:04:19.000	702585.8100	4142976.7200	4.6600
07/05/2006 13:04:19.250	702585.6200	4142976.5700	4.6600
07/05/2006 13:04:19.500	702585.4300	4142976.4300	4.6400
07/05/2006 13:04:19.750	702585.2300	4142976.2900	4.5800
07/05/2006 13:04:20.000	702585.0400	4142976.1500	4.6100
07/05/2006 13:04:20.000	702584.6800	4142975.8700	4.5800
07/05/2006 13:04:20.000	702584.3100	4142975.5900	4.5500
07/05/2006 13:04:20.000	702583.9500	4142975.3000	4.5500
07/05/2006 13:04:20.000	702583.5900	4142975.0200	4.5500
07/05/2006 13:04:20.333	702583.1200	4142974.6500	4.5500
07/05/2006 13:04:20.500	702582.8800	4142974.4600	4.5200
07/05/2006 13:04:20.667	702582.6500	4142974.2700	4.5000
07/05/2006 13:04:20.833	702582.4200	4142974.0800	4.5200
07/05/2006 13:04:21.000	702582.1800	4142973.8900	4.4900
07/05/2006 13:04:21.167	702581.9500	4142973.7100	4.4700
07/05/2006 13:04:21.333	702581.7100	4142973.5300	4.4900
07/05/2006 13:04:21.500	702581.4800	4142973.3400	4.5200
07/05/2006 13:04:21.667	702581.2400	4142973.1600	4.5000
07/05/2006 13:04:21.833	702581.0100	4142972.9700	4.4900
07/05/2006 13:04:22.000	702580.7700	4142972.7900	4.4700
07/05/2006 13:04:22.167	702580.5300	4142972.6000	4.4700
07/05/2006 13:04:22.333	702580.2900	4142972.4100	4.4700
07/05/2006 13:04:22.500	702580.0500	4142972.2200	4.4700
07/05/2006 13:04:22.667	702579.8200	4142972.0400	4.4700
07/05/2006 13:04:22.833	702579.5800	4142971.8500	4.4700
07/05/2006 13:04:23.000	702579.3400	4142971.6600	4.4400
07/05/2006 13:04:23.167	702579.1000	4142971.4700	4.4400
07/05/2006 13:04:23.333	702578.8600	4142971.2800	4.4700
07/05/2006 13:04:23.500	702578.6200	4142971.0900	4.4700
07/05/2006 13:04:23.667	702578.3700	4142970.8900	4.4900
07/05/2006 13:04:23.833	702578.1300	4142970.7000	4.5200
07/05/2006 13:04:24.000	702577.8900	4142970.5100	4.5500
07/05/2006 13:04:24.167	702577.6500	4142970.3300	4.5800
07/05/2006 13:04:24.333	702577.4100	4142970.1400	4.6100
07/05/2006 13:04:24.500	702577.1700	4142969.9600	4.6100
07/05/2006 13:04:24.667	702576.9300	4142969.7700	4.6100
07/05/2006 13:04:24.833	702576.6800	4142969.5900	4.6100
07/05/2006 13:04:25.000	702576.4400	4142969.4100	4.6100
07/05/2006 13:04:25.167	702576.2000	4142969.2200	4.6100
07/05/2006 13:04:25.333	702575.9600	4142969.0400	4.6100
07/05/2006 13:04:25.500	702575.7300	4142968.8500	4.6400
07/05/2006 13:04:25.667	702575.4900	4142968.6700	4.6600
07/05/2006 13:04:25.833	702575.2500	4142968.4800	4.6900
07/05/2006 13:04:26.000	702575.0100	4142968.3000	4.7200
07/05/2006 13:04:26.286	702574.8100	4142968.1400	4.7500
07/05/2006 13:04:26.571	702574.6100	4142967.9900	4.7200
07/05/2006 13:04:26.857	702574.4000	4142967.8300	4.6900
07/05/2006 13:04:27.143	702574.2000	4142967.6800	4.6900
07/05/2006 13:04:27.429	702574.0000	4142967.5200	4.6900
07/05/2006 13:04:27.714	702573.8000	4142967.3700	4.6400
07/05/2006 13:04:28.000	702573.5900	4142967.2100	4.6100
07/05/2006 13:04:28.000	702573.3100	4142967.0100	4.6100
07/05/2006 13:04:28.000	702573.0300	4142966.8100	4.5500
07/05/2006 13:04:28.000	702572.7400	4142966.6000	4.5500
07/05/2006 13:04:28.000	702572.4600	4142966.4000	4.5000
07/05/2006 13:04:28.000	702572.1800	4142966.1900	4.5200
07/05/2006 13:04:28.500	702571.4800	4142965.6400	4.4900
07/05/2006 13:04:28.667	702571.2500	4142965.4500	4.4900
07/05/2006 13:04:28.833	702571.0200	4142965.2700	4.4700
07/05/2006 13:04:29.000	702570.7900	4142965.0800	4.4500
07/05/2006 13:04:29.286	702570.5900	4142964.9200	4.4700
07/05/2006 13:04:29.571	702570.4000	4142964.7700	4.4400
07/05/2006 13:04:29.857	702570.2000	4142964.6100	4.4500
07/05/2006 13:04:30.143	702570.0000	4142964.4500	4.4400
07/05/2006 13:04:30.429	702569.8000	4142964.2900	4.4200
07/05/2006 13:04:30.714	702569.6000	4142964.1300	4.4200
07/05/2006 13:04:31.000	702569.4100	4142963.9700	4.3900
07/05/2006 13:04:31.000	702569.1200	4142963.7500	4.3900
07/05/2006 13:04:31.000	702568.8400	4142963.5300	4.3900
07/05/2006 13:04:31.000	702568.5500	4142963.3100	4.3700
07/05/2006 13:04:31.000	702568.2700	4142963.0800	4.3900
07/05/2006 13:04:31.000	702567.9800	4142962.8600	4.3900
07/05/2006 13:04:31.167	702567.7400	4142962.6800	4.3700
07/05/2006 13:04:31.333	702567.4900	4142962.4900	4.3700
07/05/2006 13:04:31.500	702567.2500	4142962.3100	4.3700
07/05/2006 13:04:31.667	702567.0000	4142962.1200	4.3900
07/05/2006 13:04:31.833	702566.7600	4142961.9400	4.3900
07/05/2006 13:04:32.000	702566.5100	4142961.7500	4.3900
07/05/2006 13:04:32.167	702566.2500	4142961.5600	4.3700
07/05/2006 13:04:32.333	702565.9900	4142961.3600	4.3700
07/05/2006 13:04:32.500	702565.7300	4142961.1600	4.3400
07/05/2006 13:04:32.667	702565.4600	4142960.9700	4.3100
07/05/2006 13:04:32.833	702565.2000	4142960.7700	4.3100
07/05/2006 13:04:33.000	702564.9400	4142960.5800	4.3100
07/05/2006 13:04:33.167	702564.6700	4142960.3800	4.3400
07/05/2006 13:04:33.333	702564.4100	4142960.1800	4.3400
07/05/2006 13:04:33.500	702564.1400	4142959.9900	4.3400
07/05/2006 13:04:33.667	702563.8700	4142959.7900	4.3400
07/05/2006 13:04:33.833	702563.6100	4142959.6000	4.3700
07/05/2006 13:04:34.000	702563.3400	4142959.4000	4.3700
07/05/2006 13:04:34.333	702562.7800	4142959.0200	4.3100
07/05/2006 13:04:34.500	702562.4900	4142958.8400	4.3100
07/05/2006 13:04:34.667	702562.2100	4142958.6500	4.3100
07/05/2006 13:04:34.833	702561.9300	4142958.4600	4.2800
07/05/2006 13:04:35.000	702561.6400	4142958.2700	4.3100
07/05/2006 13:04:35.167	702561.3600	4142958.0800	4.3100
07/05/2006 13:04:35.333	702561.0800	4142957.8800	4.3100
07/05/2006 13:04:35.500	702560.8000	4142957.6800	4.3100
07/05/2006 13:04:35.667	702560.5200	4142957.4900	4.2800
07/05/2006 13:04:36.000	702559.9600	4142957.1000	4.3400
07/05/2006 13:04:36.500	702559.0700	4142956.4900	4.3400
07/05/2006 13:04:36.667	702558.7800	4142956.2800	4.3700
07/05/2006 13:04:36.833	702558.4900	4142956.0800	4.3700
07/05/2006 13:04:37.000	702558.1900	4142955.8800	4.3700
07/05/2006 13:04:37.167	702557.8900	4142955.6900	4.3700
07/05/2006 13:04:37.500	702557.2900	4142955.3000	4.3100
07/05/2006 13:04:37.667	702556.9800	4142955.1100	4.3400
07/05/2006 13:04:37.833	702556.6800	4142954.9200	4.3400
07/05/2006 13:04:38.000	702556.3800	4142954.7300	4.3400
07/05/2006 13:04:38.167	702556.0800	4142954.5200	4.3100
07/05/2006 13:04:38.500	702555.4800	4142954.1100	4.3700
07/05/2006 13:04:38.667	702555.1800	4142953.9000	4.3700
07/05/2006 13:04:38.833	702554.8800	4142953.6900	4.3700
07/05/2006 13:04:39.000	702554.5800	4142953.4900	4.3700
07/05/2006 13:04:39.286	702554.3300	4142953.3100	4.3900
07/05/2006 13:04:39.571	702554.0700	4142953.1300	4.3900
07/05/2006 13:04:39.857	702553.8200	4142952.9500	4.3700
07/05/2006 13:04:40.143	702553.5700	4142952.7700	4.3900
07/05/2006 13:04:40.429	702553.3200	4142952.5900	4.4000
07/05/2006 13:04:40.714	702553.0700	4142952.4100	4.3900
07/05/2006 13:04:41.000	702552.8200	4142952.2300	4.4200
07/05/2006 13:04:41.000	702552.4700	4142951.9700	4.4200
07/05/2006 13:04:41.000	702552.1300	4142951.7100	4.4400
07/05/2006 13:04:41.000	702551.7800	4142951.4400	4.4400
07/05/2006 13:04:41.000	702551.4400	4142951.1800	4.4500
07/05/2006 13:04:41.000	702551.0900	4142950.9200	4.4700
07/05/2006 13:04:41.333	702550.5100	4142950.4600	4.4700
07/05/2006 13:04:41.500	702550.2200	4142950.2400	4.4900
07/05/2006 13:04:41.667	702549.9300	4142950.0100	4.5000
07/05/2006 13:04:41.833	702549.6400	4142949.7900	4.5200
07/05/2006 13:04:42.000	702549.3500	4142949.5600	4.5500
07/05/2006 13:04:42.167	702549.0600	4142949.3300	4.5500
07/05/2006 13:04:42.333	702548.7700	4142949.0900	4.5500
07/05/2006 13:04:42.500	702548.4900	4142948.8500	4.5500
07/05/2006 13:04:42.667	702548.2000	4142948.6200	4.5800
07/05/2006 13:04:42.833	702547.9100	4142948.3800	4.6100
07/05/2006 13:04:43.000	702547.6200	4142948.1500	4.6100
07/05/2006 13:04:43.167	702547.3300	4142947.9100	4.6100
07/05/2006 13:04:43.333	702547.0400	4142947.6800	4.6100
07/05/2006 13:04:43.500	702546.7600	4142947.4500	4.6400
07/05/2006 13:04:43.667	702546.4700	4142947.2100	4.6100
07/05/2006 13:04:43.833	702546.1800	4142946.9800	4.6100
07/05/2006 13:04:44.000	702545.9000	4142946.7400	4.6100
07/05/2006 13:04:44.286	702545.6500	4142946.5300	4.6100
07/05/2006 13:04:44.571	702545.4100	4142946.3200	4.6400
07/05/2006 13:04:44.857	702545.1700	4142946.1100	4.6400
07/05/2006 13:04:45.143	702544.9200	4142945.9000	4.6400
07/05/2006 13:04:45.429	702544.6800	4142945.6900	4.6400
07/05/2006 13:04:45.714	702544.4400	4142945.4900	4.6600
07/05/2006 13:04:46.000	702544.1900	4142945.2800	4.6600
07/05/2006 13:04:46.000	702543.8500	4142945.0000	4.6900
07/05/2006 13:04:46.000	702543.5100	4142944.7300	4.6600
07/05/2006 13:04:46.000	702543.1700	4142944.4500	4.6400
07/05/2006 13:04:46.000	702542.8300	4142944.1800	4.6100
07/05/2006 13:04:46.000	702542.4900	4142943.9000	4.5800
07/05/2006 13:04:46.571	702542.0300	4142943.5200	4.5800
07/05/2006 13:04:46.857	702541.8000	4142943.3200	4.5800
07/05/2006 13:04:47.143	702541.5700	4142943.1300	4.5800
07/05/2006 13:04:47.429	702541.3400	4142942.9400	4.5800
07/05/2006 13:04:47.714	702541.1100	4142942.7400	4.5500
07/05/2006 13:04:48.000	702540.8800	4142942.5500	4.5800
07/05/2006 13:04:48.000	702540.5600	4142942.2800	4.5500
07/05/2006 13:04:48.000	702540.2400	4142942.0100	4.5500
07/05/2006 13:04:48.000	702539.9200	4142941.7400	4.5500
07/05/2006 13:04:48.000	702539.5900	4142941.4700	4.5500
07/05/2006 13:04:48.000	702539.2700	4142941.2000	4.5500
07/05/2006 13:04:48.333	702538.7500	4142940.7300	4.5200
07/05/2006 13:04:48.500	702538.4800	4142940.4900	4.5000
07/05/2006 13:04:48.667	702538.2200	4142940.2600	4.5300
07/05/2006 13:04:48.833	702537.9600	4142940.0200	4.5000
07/05/2006 13:04:49.000	702537.7000	4142939.7900	4.5300
07/05/2006 13:04:49.286	702537.4700	4142939.5700	4.5300
07/05/2006 13:04:49.571	702537.2400	4142939.3600	4.5300
07/05/2006 13:04:49.857	702537.0200	4142939.1400	4.5600
07/05/2006 13:04:50.143	702536.7900	4142938.9300	4.5600
07/05/2006 13:04:50.429	702536.5700	4142938.7200	4.5600
07/05/2006 13:04:50.714	702536.3400	4142938.5000	4.5600
07/05/2006 13:04:51.000	702536.1200	4142938.2900	4.5600
07/05/2006 13:04:51.167	702535.8500	4142938.0400	4.5300
07/05/2006 13:04:51.333	702535.5800	4142937.8000	4.5300
07/05/2006 13:04:51.500	702535.3200	4142937.5500	4.5600
07/05/2006 13:04:51.667	702535.0500	4142937.3000	4.5600
07/05/2006 13:04:52.286	702532.7700	4142935.1400	4.4500
07/05/2006 13:04:52.571	702532.5600	4142934.9400	4.4500
07/05/2006 13:04:52.857	702532.3400	4142934.7400	4.4700
07/05/2006 13:04:53.143	702532.1300	4142934.5300	4.4500
07/05/2006 13:04:53.429	702531.9100	4142934.3300	4.5000
07/05/2006 13:04:53.714	702531.7000	4142934.1300	4.5000
07/05/2006 13:04:54.000	702531.4800	4142933.9200	4.5000
07/05/2006 13:04:54.000	702531.1900	4142933.6500	4.4700
07/05/2006 13:04:54.000	702530.8900	4142933.3700	4.4500
07/05/2006 13:04:54.000	702530.6000	4142933.1000	4.4200
07/05/2006 13:04:54.000	702530.3000	4142932.8200	4.4200
07/05/2006 13:04:54.000	702530.0100	4142932.5500	4.4500
07/05/2006 13:04:54.333	702529.5300	4142932.1100	4.4200
07/05/2006 13:04:54.500	702529.2900	4142931.8900	4.4200
07/05/2006 13:04:54.667	702529.0600	4142931.6700	4.4200
07/05/2006 13:04:54.833	702528.8200	4142931.4500	4.3900
07/05/2006 13:04:55.000	702528.5800	4142931.2300	4.3700
07/05/2006 13:04:55.333	702528.1500	4142930.7600	4.3200
07/05/2006 13:04:55.500	702527.9300	4142930.5200	4.3400
07/05/2006 13:04:55.667	702527.7200	4142930.2800	4.3500
07/05/2006 13:04:55.833	702527.5000	4142930.0400	4.3700
07/05/2006 13:04:56.000	702527.2900	4142929.8100	4.3400
07/05/2006 13:04:56.167	702527.0900	4142929.5700	4.3700
07/05/2006 13:04:56.333	702526.8800	4142929.3300	4.3400
07/05/2006 13:04:56.500	702526.6800	4142929.0900	4.3400
07/05/2006 13:04:56.667	702526.4800	4142928.8600	4.3400
07/05/2006 13:04:56.833	702526.2700	4142928.6200	4.3200
07/05/2006 13:04:57.000	702526.0700	4142928.3800	4.3400
07/05/2006 13:04:57.333	702525.6400	4142927.9200	4.4000
07/05/2006 13:04:57.500	702525.4300	4142927.6800	4.3700
07/05/2006 13:04:57.667	702525.2200	4142927.4500	4.3700
07/05/2006 13:04:57.833	702525.0000	4142927.2200	4.3500
07/05/2006 13:04:58.000	702524.7900	4142926.9800	4.3700
07/05/2006 13:04:58.333	702524.3600	4142926.5000	4.3200
07/05/2006 13:04:58.500	702524.1400	4142926.2600	4.3400
07/05/2006 13:04:58.667	702523.9200	4142926.0200	4.3200
07/05/2006 13:04:58.833	702523.7100	4142925.7800	4.3400
07/05/2006 13:04:59.000	702523.4900	4142925.5400	4.3500
07/05/2006 13:04:59.167	702523.2700	4142925.3000	4.3700
07/05/2006 13:04:59.333	702523.0400	4142925.0500	4.3700
07/05/2006 13:04:59.500	702522.8200	4142924.8100	4.3700
07/05/2006 13:04:59.667	702522.6000	4142924.5600	4.3700
07/05/2006 13:04:59.833	702522.3800	4142924.3200	4.4000
07/05/2006 13:05:00.000	702522.1500	4142924.0800	4.3700
07/05/2006 13:05:00.167	702521.9200	4142923.8300	4.4000
07/05/2006 13:05:00.333	702521.6900	4142923.5800	4.4000
07/05/2006 13:05:00.500	702521.4700	4142923.3300	4.3700
07/05/2006 13:05:00.833	702521.0100	4142922.8400	4.3900
07/05/2006 13:05:01.000	702520.7800	4142922.5900	4.4000
07/05/2006 13:05:01.500	702520.1000	4142921.8600	4.4500
07/05/2006 13:05:01.667	702519.8700	4142921.6200	4.4500
07/05/2006 13:05:01.833	702519.6400	4142921.3700	4.4700
07/05/2006 13:05:02.000	702519.4100	4142921.1300	4.4700
07/05/2006 13:05:02.167	702519.1800	4142920.9000	4.4700
07/05/2006 13:05:02.333	702518.9500	4142920.6700	4.5000
07/05/2006 13:05:02.500	702518.7200	4142920.4300	4.5300
07/05/2006 13:05:02.667	702518.4900	4142920.2000	4.5600
07/05/2006 13:05:02.833	702518.2500	4142919.9700	4.5300
07/05/2006 13:05:03.000	702518.0200	4142919.7400	4.5600
07/05/2006 13:05:03.286	702517.8400	4142919.5400	4.5900
07/05/2006 13:05:03.571	702517.6600	4142919.3400	4.6100
07/05/2006 13:05:03.857	702517.4700	4142919.1400	4.6200
07/05/2006 13:05:04.143	702517.2900	4142918.9400	4.6100
07/05/2006 13:05:04.429	702517.1100	4142918.7400	4.6400
07/05/2006 13:05:04.714	702516.9200	4142918.5400	4.7000
07/05/2006 13:05:05.000	702516.7400	4142918.3400	4.7000
07/05/2006 13:05:05.167	702516.5200	4142918.1000	4.7000
07/05/2006 13:05:05.333	702516.2900	4142917.8500	4.7000
07/05/2006 13:05:05.833	702515.6300	4142917.1200	4.7800
07/05/2006 13:05:06.000	702515.4000	4142916.8800	4.8000
07/05/2006 13:05:06.167	702515.1700	4142916.6300	4.8000
07/05/2006 13:05:06.333	702514.9400	4142916.3800	4.8000
07/05/2006 13:05:06.500	702514.7100	4142916.1400	4.8300
07/05/2006 13:05:06.667	702514.4800	4142915.8900	4.8600
07/05/2006 13:05:07.000	702514.0200	4142915.3900	4.9400
07/05/2006 13:05:07.000	702513.7400	4142915.1000	4.9400
07/05/2006 13:05:07.000	702513.4600	4142914.8000	4.9400
07/05/2006 13:05:07.000	702513.1800	4142914.5000	4.9900
07/05/2006 13:05:07.000	702512.9100	4142914.2100	4.9900
07/05/2006 13:05:07.000	702512.6300	4142913.9100	5.0200
07/05/2006 13:05:07.500	702511.9400	4142913.1800	5.0500
07/05/2006 13:05:07.833	702511.4700	4142912.7000	5.1000
07/05/2006 13:05:08.000	702511.2400	4142912.4500	5.1300
07/05/2006 13:05:08.167	702511.0200	4142912.2100	5.1600
07/05/2006 13:05:08.333	702510.8100	4142911.9700	5.1900
07/05/2006 13:05:08.500	702510.5900	4142911.7200	5.1900
07/05/2006 13:05:08.667	702510.3700	4142911.4800	5.1900
07/05/2006 13:05:08.833	702510.1500	4142911.2400	5.2200
07/05/2006 13:05:09.000	702509.9300	4142911.0000	5.2500
07/05/2006 13:05:09.333	702509.4400	4142910.5400	5.1900
07/05/2006 13:05:09.667	702508.9600	4142910.0800	5.2500
07/05/2006 13:05:09.833	702508.7100	4142909.8500	5.2500
07/05/2006 13:05:10.000	702508.4700	4142909.6200	5.2200
07/05/2006 13:05:10.333	702507.9700	4142909.1800	5.2800
07/05/2006 13:05:10.500	702507.7200	4142908.9700	5.3000
07/05/2006 13:05:10.667	702507.4700	4142908.7500	5.3000
07/05/2006 13:05:11.000	702506.9700	4142908.3100	5.3800
07/05/2006 13:05:11.167	702506.7100	4142908.1000	5.4100
07/05/2006 13:05:11.333	702506.4500	4142907.9000	5.4300
07/05/2006 13:05:11.500	702506.1900	4142907.6900	5.4300
07/05/2006 13:05:11.667	702505.9300	4142907.4800	5.4600
07/05/2006 13:05:12.000	702505.4100	4142907.0700	5.4500
07/05/2006 13:05:12.167	702505.1600	4142906.8700	5.4900
07/05/2006 13:05:12.500	702504.6500	4142906.4600	5.4600
07/05/2006 13:05:13.286	702503.6700	4142905.6700	5.6000
07/05/2006 13:05:13.571	702503.4500	4142905.4900	5.6000
07/05/2006 13:05:13.857	702503.2300	4142905.3100	5.6000
07/05/2006 13:05:14.143	702503.0100	4142905.1300	5.6500
07/05/2006 13:05:14.429	702502.7900	4142904.9400	5.7100
07/05/2006 13:05:14.714	702502.5700	4142904.7600	5.6600
07/05/2006 13:05:15.000	702502.3600	4142904.5800	5.6600
07/05/2006 13:05:15.000	702502.0600	4142904.3400	5.7100
07/05/2006 13:05:15.000	702501.7500	4142904.1100	5.7600
07/05/2006 13:05:15.000	702501.4500	4142903.8700	5.7900
07/05/2006 13:05:15.000	702501.1500	4142903.6300	5.8200
07/05/2006 13:05:15.000	702500.8500	4142903.4000	5.8800
07/05/2006 13:05:15.571	702500.4200	4142903.0700	5.7700
07/05/2006 13:05:15.857	702500.2100	4142902.9100	5.8200
07/05/2006 13:05:16.429	702499.7800	4142902.5900	5.9300
07/05/2006 13:05:18.000	702496.4900	4142900.1100	6.3000
07/05/2006 13:05:18.286	702496.2900	4142899.9700	6.3000
07/05/2006 13:05:18.571	702496.0900	4142899.8200	6.3300
07/05/2006 13:05:18.857	702495.8900	4142899.6800	6.3300
07/05/2006 13:05:19.143	702495.6900	4142899.5400	6.3300
07/05/2006 13:05:19.429	702495.4900	4142899.4000	6.3300
07/05/2006 13:05:19.714	702495.2900	4142899.2600	6.3300
07/05/2006 13:05:20.000	702495.0900	4142899.1200	6.2700
07/05/2006 13:05:20.000	702494.8100	4142898.9300	6.3000
07/05/2006 13:05:20.000	702494.5300	4142898.7500	6.3300
07/05/2006 13:05:20.000	702494.2500	4142898.5700	6.3300
07/05/2006 13:05:20.000	702493.9700	4142898.3900	6.3500
07/05/2006 13:05:20.000	702493.6900	4142898.2000	6.3700
07/05/2006 13:05:20.286	702493.4900	4142898.0700	6.3400
07/05/2006 13:05:20.571	702493.2900	4142897.9400	6.3500
07/05/2006 13:05:20.857	702493.0900	4142897.8100	6.3400
07/05/2006 13:05:21.143	702492.8900	4142897.6800	6.3500
07/05/2006 13:05:21.429	702492.6800	4142897.5500	6.3200
07/05/2006 13:05:21.714	702492.4800	4142897.4100	6.3300
07/05/2006 13:05:22.000	702492.2800	4142897.2800	6.3500
07/05/2006 13:05:22.000	702492.0000	4142897.1100	6.3200
07/05/2006 13:05:22.000	702491.7200	4142896.9400	6.3500
07/05/2006 13:05:22.000	702491.4400	4142896.7600	6.3200
07/05/2006 13:05:22.000	702491.1600	4142896.5900	6.3500
07/05/2006 13:05:22.000	702490.8800	4142896.4200	6.3700
07/05/2006 13:05:23.000	702489.3100	4142895.7200	6.5100
07/05/2006 13:05:24.167	702487.4200	4142895.1200	6.7400
07/05/2006 13:05:24.333	702487.1600	4142895.0500	6.7100
07/05/2006 13:05:25.000	702486.1500	4142894.7600	6.6000
07/05/2006 13:05:25.167	702485.9100	4142894.6900	6.5700
07/05/2006 13:05:25.333	702485.6700	4142894.6200	6.6000
07/05/2006 13:05:25.500	702485.4300	4142894.5500	6.6000
07/05/2006 13:05:26.500	702483.9900	4142894.1300	6.4300
07/05/2006 13:05:26.667	702483.7600	4142894.0600	6.4300
07/05/2006 13:05:26.833	702483.5200	4142893.9900	6.4300
07/05/2006 13:05:27.000	702483.2800	4142893.9300	6.4600
07/05/2006 13:05:27.167	702483.0400	4142893.8800	6.4600
07/05/2006 13:05:27.333	702482.7900	4142893.8400	6.4600
07/05/2006 13:05:27.500	702482.5500	4142893.8000	6.4600
07/05/2006 13:05:27.667	702482.3000	4142893.7600	6.4600
07/05/2006 13:05:27.833	702482.0600	4142893.7200	6.4400
07/05/2006 13:05:28.000	702481.8100	4142893.6700	6.4600
07/05/2006 13:05:28.333	702481.3000	4142893.5900	6.3800
07/05/2006 13:05:28.833	702480.5200	4142893.4700	6.3800
07/05/2006 13:05:29.000	702480.2600	4142893.4300	6.4100
07/05/2006 13:05:29.333	702479.7200	4142893.3700	6.3800
07/05/2006 13:05:29.667	702479.1800	4142893.3100	6.3300
07/05/2006 13:05:29.833	702478.9100	4142893.2800	6.3100
07/05/2006 13:05:30.000	702478.6400	4142893.2600	6.2800
07/05/2006 13:05:30.167	702478.3800	4142893.2200	6.3100
07/05/2006 13:05:30.333	702478.1200	4142893.1800	6.2800
07/05/2006 13:05:31.286	702476.8600	4142892.9900	6.1100
07/05/2006 13:05:31.571	702476.6500	4142892.9500	6.0800
07/05/2006 13:05:31.857	702476.4300	4142892.9100	6.0800
07/05/2006 13:05:32.143	702476.2200	4142892.8600	6.0800
07/05/2006 13:05:32.429	702476.0100	4142892.8200	6.1100
07/05/2006 13:05:32.714	702475.8000	4142892.7800	6.1100
07/05/2006 13:05:33.000	702475.5800	4142892.7400	6.0600
07/05/2006 13:05:33.000	702475.2900	4142892.7000	6.0500
07/05/2006 13:05:33.000	702475.0000	4142892.6500	6.0300
07/05/2006 13:05:33.000	702474.7100	4142892.6100	5.9400
07/05/2006 13:05:33.000	702474.4100	4142892.5700	5.9400
07/05/2006 13:05:33.000	702474.1200	4142892.5300	5.9400
07/05/2006 13:05:33.833	702472.8400	4142892.3200	5.8600
07/05/2006 13:05:34.000	702472.5900	4142892.2700	5.8600
07/05/2006 13:05:34.286	702472.3500	4142892.2200	5.8100
07/05/2006 13:05:34.571	702472.1200	4142892.1700	5.8100
07/05/2006 13:05:34.857	702471.8800	4142892.1300	5.8100
07/05/2006 13:05:35.429	702471.4100	4142892.0300	5.7100
07/05/2006 13:05:35.714	702471.1700	4142891.9800	5.6600
07/05/2006 13:05:36.000	702470.9400	4142891.9300	5.6900
07/05/2006 13:05:36.333	702470.3600	4142891.7900	5.6100
07/05/2006 13:05:36.500	702470.0800	4142891.7200	5.6300
07/05/2006 13:05:36.833	702469.5000	4142891.5900	5.5500
07/05/2006 13:05:37.000	702469.2100	4142891.5200	5.5800
07/05/2006 13:05:37.000	702468.8400	4142891.4400	5.5500
07/05/2006 13:05:37.000	702468.4700	4142891.3700	5.5500
07/05/2006 13:05:37.000	702468.1000	4142891.3000	5.5800
07/05/2006 13:05:37.000	702467.7200	4142891.2300	5.5500
07/05/2006 13:05:37.000	702467.3500	4142891.1500	5.5200
07/05/2006 13:05:37.286	702467.0800	4142891.1000	5.5500
07/05/2006 13:05:37.571	702466.8100	4142891.0500	5.5800
07/05/2006 13:05:37.857	702466.5300	4142891.0100	5.5800
07/05/2006 13:05:38.143	702466.2600	4142890.9600	5.6000
07/05/2006 13:05:38.429	702465.9900	4142890.9100	5.5800
07/05/2006 13:05:38.714	702465.7100	4142890.8600	5.5800
07/05/2006 13:05:39.000	702465.4400	4142890.8100	5.6300
07/05/2006 13:05:39.000	702465.0300	4142890.7500	5.6900
07/05/2006 13:05:39.000	702464.6300	4142890.7000	5.7100
07/05/2006 13:05:39.000	702464.2200	4142890.6400	5.7100
07/05/2006 13:05:39.000	702463.8200	4142890.5900	5.7400
07/05/2006 13:05:39.000	702463.4100	4142890.5300	5.7700
07/05/2006 13:05:41.333	702458.6600	4142890.4200	6.0800
07/05/2006 13:05:41.500	702458.3300	4142890.4400	6.1000
07/05/2006 13:05:41.667	702457.9900	4142890.4500	6.1000
07/05/2006 13:05:42.000	702457.3300	4142890.4900	6.0200
07/05/2006 13:05:42.167	702457.0200	4142890.5200	6.0200
07/05/2006 13:05:42.333	702456.7100	4142890.5600	6.0200
07/05/2006 13:05:42.500	702456.4100	4142890.5900	5.9900
07/05/2006 13:05:42.833	702455.7900	4142890.6600	5.9100
07/05/2006 13:05:43.000	702455.4800	4142890.6900	5.8900
07/05/2006 13:05:43.167	702455.1700	4142890.7400	5.8800
07/05/2006 13:05:43.333	702454.8600	4142890.7800	5.8600
07/05/2006 13:05:43.500	702454.5400	4142890.8300	5.8600
07/05/2006 13:05:43.667	702454.2300	4142890.8800	5.8600
07/05/2006 13:05:43.833	702453.9200	4142890.9200	5.8600
07/05/2006 13:05:44.000	702453.6100	4142890.9700	5.8800
07/05/2006 13:05:44.286	702453.3500	4142891.0200	5.8900
07/05/2006 13:05:44.571	702453.1000	4142891.0800	5.9100
07/05/2006 13:05:44.857	702452.8400	4142891.1300	5.9400
07/05/2006 13:05:45.143	702452.5800	4142891.1900	5.9400
07/05/2006 13:05:45.429	702452.3300	4142891.2500	5.9600
07/05/2006 13:05:45.714	702452.0700	4142891.3000	5.9400
07/05/2006 13:05:46.000	702451.8100	4142891.3600	5.9400
07/05/2006 13:05:46.000	702451.4800	4142891.4600	5.9300
07/05/2006 13:05:46.000	702451.1400	4142891.5700	5.8800
07/05/2006 13:05:46.000	702450.8000	4142891.6800	5.8600
07/05/2006 13:05:46.000	702450.4600	4142891.7800	5.8600
07/05/2006 13:05:46.000	702450.1200	4142891.8900	5.8600
07/05/2006 13:05:46.667	702448.9700	4142892.2100	5.8000
07/05/2006 13:05:46.833	702448.6800	4142892.3000	5.7700
07/05/2006 13:05:47.000	702448.3900	4142892.3800	5.7400
07/05/2006 13:05:47.167	702448.1200	4142892.4600	5.7400
07/05/2006 13:05:47.333	702447.8400	4142892.5400	5.7700
07/05/2006 13:05:47.500	702447.5600	4142892.6200	5.7700
07/05/2006 13:05:47.667	702447.2900	4142892.7000	5.7400
07/05/2006 13:05:48.000	702446.7300	4142892.8600	5.7200
07/05/2006 13:05:48.167	702446.4700	4142892.9400	5.7100
07/05/2006 13:05:48.500	702445.9300	4142893.1100	5.6600
07/05/2006 13:05:48.667	702445.6700	4142893.1900	5.6600
07/05/2006 13:05:48.833	702445.4000	4142893.2700	5.6900
07/05/2006 13:05:49.000	702445.1400	4142893.3500	5.6600
07/05/2006 13:05:49.167	702444.8600	4142893.4500	5.6600
07/05/2006 13:05:49.667	702444.0500	4142893.7500	5.6600
07/05/2006 13:05:49.833	702443.7800	4142893.8500	5.6300
07/05/2006 13:05:50.000	702443.5100	4142893.9500	5.6100
07/05/2006 13:05:50.167	702443.2400	4142894.0700	5.5800
07/05/2006 13:05:50.333	702442.9800	4142894.1800	5.5500
07/05/2006 13:05:50.500	702442.7100	4142894.2900	5.5200
07/05/2006 13:05:50.833	702442.1800	4142894.5200	5.4400
07/05/2006 13:05:51.000	702441.9100	4142894.6300	5.4100
07/05/2006 13:05:51.167	702441.6400	4142894.7600	5.3900
07/05/2006 13:05:51.333	702441.3700	4142894.8900	5.3900
07/05/2006 13:05:51.833	702440.5600	4142895.2700	5.2800
07/05/2006 13:05:52.000	702440.2900	4142895.4000	5.2800
07/05/2006 13:05:53.000	702438.7700	4142896.3000	5.0600
07/05/2006 13:05:53.667	702437.7900	4142896.9100	4.9200
07/05/2006 13:05:53.833	702437.5500	4142897.0700	4.9200
07/05/2006 13:05:54.000	702437.3100	4142897.2200	4.8900
07/05/2006 13:05:54.286	702437.1000	4142897.3600	4.8400
07/05/2006 13:05:54.571	702436.9000	4142897.5100	4.8400
07/05/2006 13:05:54.857	702436.6900	4142897.6500	4.8100
07/05/2006 13:05:55.143	702436.4900	4142897.7900	4.7800
07/05/2006 13:05:55.429	702436.2800	4142897.9300	4.7500
07/05/2006 13:05:55.714	702436.0800	4142898.0800	4.7200
07/05/2006 13:05:56.000	702435.8700	4142898.2200	4.6700
07/05/2006 13:05:56.000	702435.5800	4142898.4300	4.6700
07/05/2006 13:05:56.000	702435.2900	4142898.6400	4.6100
07/05/2006 13:05:56.000	702435.0000	4142898.8500	4.6200
07/05/2006 13:05:56.000	702434.7200	4142899.0600	4.5900
07/05/2006 13:05:56.000	702434.4300	4142899.2700	4.6100
07/05/2006 13:05:56.333	702433.9400	4142899.6300	4.5900
07/05/2006 13:05:56.500	702433.6900	4142899.8100	4.6100
07/05/2006 13:05:56.667	702433.4500	4142900.0000	4.6100
07/05/2006 13:05:56.833	702433.2100	4142900.1800	4.6100
07/05/2006 13:05:57.000	702432.9600	4142900.3600	4.5900
07/05/2006 13:05:57.286	702432.7700	4142900.5200	4.6100
07/05/2006 13:05:57.571	702432.5700	4142900.6800	4.6100
07/05/2006 13:05:57.857	702432.3800	4142900.8400	4.6100
07/05/2006 13:05:58.143	702432.1800	4142901.0000	4.6100
07/05/2006 13:05:58.429	702431.9900	4142901.1600	4.6400
07/05/2006 13:05:58.714	702431.7900	4142901.3200	4.6200
07/05/2006 13:05:59.000	702431.5900	4142901.4800	4.6100
07/05/2006 13:05:59.000	702431.3200	4142901.6900	4.6200
07/05/2006 13:05:59.000	702431.0500	4142901.9000	4.6700
07/05/2006 13:05:59.000	702430.7700	4142902.1200	4.7000
07/05/2006 13:05:59.000	702430.5000	4142902.3300	4.7200
07/05/2006 13:05:59.000	702430.2200	4142902.5500	4.7000
07/05/2006 13:05:59.750	702429.7300	4142902.9400	4.7500
07/05/2006 13:06:00.000	702429.5700	4142903.0700	4.7800
07/05/2006 13:06:00.250	702429.4100	4142903.2000	4.7800
07/05/2006 13:06:00.500	702429.2400	4142903.3300	4.8400
07/05/2006 13:06:00.750	702429.0800	4142903.4600	4.8400
07/05/2006 13:06:01.000	702428.9200	4142903.5900	4.8700
07/05/2006 13:06:01.000	702428.5900	4142903.8500	4.8900
07/05/2006 13:06:01.000	702428.2700	4142904.1000	4.8900
07/05/2006 13:06:01.000	702427.9500	4142904.3600	4.8900
07/05/2006 13:06:01.000	702427.6200	4142904.6100	4.9400
07/05/2006 13:06:01.667	702426.7800	4142905.2700	5.0300
07/05/2006 13:06:02.000	702426.3600	4142905.6000	5.1100
07/05/2006 13:06:02.167	702426.1600	4142905.7600	5.1400
07/05/2006 13:06:03.833	702424.1700	4142907.4000	5.5500
07/05/2006 13:06:04.000	702423.9700	4142907.5600	5.5800
07/05/2006 13:06:04.167	702423.7800	4142907.7200	5.6000
07/05/2006 13:06:04.333	702423.5800	4142907.8700	5.6300
07/05/2006 13:06:04.500	702423.3800	4142908.0300	5.6300
07/05/2006 13:06:04.667	702423.1900	4142908.1800	5.6300
07/05/2006 13:06:04.833	702422.9900	4142908.3300	5.6300
07/05/2006 13:06:05.000	702422.8000	4142908.4900	5.6600
07/05/2006 13:06:05.167	702422.6000	4142908.6400	5.6600
07/05/2006 13:06:05.333	702422.4100	4142908.8000	5.6900
07/05/2006 13:06:05.500	702422.2100	4142908.9500	5.7100
07/05/2006 13:06:05.667	702422.0200	4142909.1100	5.7100
07/05/2006 13:06:05.833	702421.8300	4142909.2600	5.7400
07/05/2006 13:06:06.000	702421.6300	4142909.4100	5.7400
07/05/2006 13:06:06.167	702421.4400	4142909.5700	5.7700
07/05/2006 13:06:06.333	702421.2500	4142909.7300	5.7700
07/05/2006 13:06:06.500	702421.0600	4142909.8900	5.8000
07/05/2006 13:06:06.667	702420.8700	4142910.0500	5.8300
07/05/2006 13:06:06.833	702420.6700	4142910.2100	5.8300
07/05/2006 13:06:07.167	702420.3000	4142910.5200	5.8800
07/05/2006 13:06:07.333	702420.1100	4142910.6700	5.8800
07/05/2006 13:06:07.500	702419.9200	4142910.8200	5.9100
07/05/2006 13:06:07.667	702419.7400	4142910.9700	5.9400
07/05/2006 13:06:07.833	702419.5500	4142911.1200	5.9600
07/05/2006 13:06:08.667	702418.6500	4142911.9000	6.1600
07/05/2006 13:06:09.000	702418.2900	4142912.2100	6.2200
07/05/2006 13:06:12.000	702416.0400	4142913.9300	6.9300
07/05/2006 13:06:12.167	702415.8500	4142914.0800	6.9000
07/05/2006 13:06:12.333	702415.6500	4142914.2300	6.9000
07/05/2006 13:06:13.000	702414.8800	4142914.8300	6.7900
07/05/2006 13:06:13.000	702414.6300	4142914.9900	6.7900
07/05/2006 13:06:13.000	702414.3800	4142915.1500	6.7900
07/05/2006 13:06:13.000	702414.1300	4142915.3100	6.7900
07/05/2006 13:06:13.000	702413.8800	4142915.4700	6.7900
07/05/2006 13:06:13.000	702413.6400	4142915.6300	6.7600
07/05/2006 13:06:13.333	702413.2200	4142915.9200	6.7100
07/05/2006 13:06:13.833	702412.5900	4142916.3500	6.6400
07/05/2006 13:06:14.167	702412.1600	4142916.6300	6.5600
07/05/2006 13:06:14.333	702411.9500	4142916.7700	6.5900
07/05/2006 13:06:14.667	702411.5300	4142917.0600	6.5300
07/05/2006 13:06:15.500	702410.4400	4142917.7600	6.3400
07/05/2006 13:06:15.667	702410.2100	4142917.9000	6.3500
07/05/2006 13:06:16.000	702409.7700	4142918.1800	6.3200
07/05/2006 13:06:16.333	702409.3400	4142918.4600	6.2700
07/05/2006 13:06:16.500	702409.1300	4142918.6000	6.2600
07/05/2006 13:06:16.667	702408.9200	4142918.7400	6.2600
07/05/2006 13:06:17.000	702408.4900	4142919.0100	6.1800
07/05/2006 13:06:17.167	702408.2800	4142919.1400	6.1500
07/05/2006 13:06:17.333	702408.0700	4142919.2700	6.1800
07/05/2006 13:06:17.500	702407.8600	4142919.4000	6.1500
07/05/2006 13:06:17.667	702407.6500	4142919.5300	6.1500
07/05/2006 13:06:17.833	702407.4400	4142919.6600	6.1200
07/05/2006 13:06:18.000	702407.2300	4142919.7900	6.1200
07/05/2006 13:06:18.167	702407.0300	4142919.9000	6.1000
07/05/2006 13:06:18.333	702406.8200	4142920.0100	6.1200
07/05/2006 13:06:18.500	702406.6100	4142920.1200	6.1000
07/05/2006 13:06:18.667	702406.4100	4142920.2300	6.1000
07/05/2006 13:06:18.833	702406.2000	4142920.3400	6.0700
07/05/2006 13:06:19.000	702405.9900	4142920.4600	6.0700
07/05/2006 13:06:19.286	702405.8200	4142920.5600	6.0700
07/05/2006 13:06:19.571	702405.6500	4142920.6700	6.0700
07/05/2006 13:06:19.857	702405.4800	4142920.7800	6.0700
07/05/2006 13:06:20.143	702405.3100	4142920.8900	6.0400
07/05/2006 13:06:20.429	702405.1400	4142921.0000	6.0400
07/05/2006 13:06:20.714	702404.9700	4142921.1100	6.0100
07/05/2006 13:06:21.000	702404.8000	4142921.2200	6.0100
07/05/2006 13:06:21.000	702404.5700	4142921.3900	5.9600
07/05/2006 13:06:21.000	702404.3400	4142921.5500	5.9300
07/05/2006 13:06:21.000	702404.1100	4142921.7200	5.9100
07/05/2006 13:06:21.000	702403.8700	4142921.8800	5.8800
07/05/2006 13:06:21.000	702403.6400	4142922.0500	5.8800
07/05/2006 13:06:22.167	702402.3200	4142923.0000	5.7400
07/05/2006 13:06:22.333	702402.1300	4142923.1400	5.7100
07/05/2006 13:06:22.500	702401.9500	4142923.2800	5.6800
07/05/2006 13:06:22.667	702401.7600	4142923.4200	5.6800
07/05/2006 13:06:22.833	702401.5700	4142923.5600	5.6500
07/05/2006 13:06:23.000	702401.3800	4142923.7100	5.6300
07/05/2006 13:06:23.286	702401.2000	4142923.8200	5.5700
07/05/2006 13:06:23.571	702401.0200	4142923.9400	5.6000
07/05/2006 13:06:23.857	702400.8500	4142924.0600	5.5700
07/05/2006 13:06:24.143	702400.6700	4142924.1800	5.5700
07/05/2006 13:06:24.429	702400.4900	4142924.2900	5.5700
07/05/2006 13:06:24.714	702400.3200	4142924.4100	5.6000
07/05/2006 13:06:25.000	702400.1400	4142924.5300	5.5700
07/05/2006 13:06:25.000	702399.8900	4142924.7200	5.5100
07/05/2006 13:06:25.000	702399.6400	4142924.9100	5.5100
07/05/2006 13:06:25.000	702399.3900	4142925.1000	5.5100
07/05/2006 13:06:25.000	702399.1500	4142925.2900	5.5400
07/05/2006 13:06:25.000	702398.9000	4142925.4800	5.4900
07/05/2006 13:06:25.667	702398.1100	4142926.2000	5.4300
07/05/2006 13:06:26.000	702397.7100	4142926.5600	5.3800
07/05/2006 13:06:26.333	702397.2800	4142926.9000	5.3500
07/05/2006 13:06:26.667	702396.8500	4142927.2500	5.3000
07/05/2006 13:06:27.000	702396.4200	4142927.6000	5.2200
07/05/2006 13:06:27.167	702396.1900	4142927.7900	5.2200
07/05/2006 13:06:27.333	702395.9600	4142927.9900	5.2500
07/05/2006 13:06:27.500	702395.7300	4142928.1800	5.2200
07/05/2006 13:06:27.667	702395.5000	4142928.3700	5.2200
07/05/2006 13:06:28.286	702394.8500	4142928.9400	5.0800
07/05/2006 13:06:28.571	702394.6700	4142929.1200	5.0500
07/05/2006 13:06:28.857	702394.4800	4142929.2900	5.0200
07/05/2006 13:06:29.143	702394.2900	4142929.4700	5.0000
07/05/2006 13:06:29.429	702394.1100	4142929.6500	4.9700
07/05/2006 13:06:29.714	702393.9200	4142929.8300	4.9400
07/05/2006 13:06:30.000	702393.7400	4142930.0000	4.9400
07/05/2006 13:06:30.000	702393.4800	4142930.2500	4.9400
07/05/2006 13:06:30.000	702393.2300	4142930.5000	4.9400
07/05/2006 13:06:30.000	702392.9800	4142930.7400	4.9400
07/05/2006 13:06:30.000	702392.7200	4142930.9900	4.9100
07/05/2006 13:06:30.000	702392.4700	4142931.2300	4.8800
07/05/2006 13:06:30.667	702391.6500	4142932.0400	4.7800
07/05/2006 13:06:30.833	702391.4400	4142932.2400	4.7800
07/05/2006 13:06:31.000	702391.2400	4142932.4400	4.7800
07/05/2006 13:06:31.167	702391.0400	4142932.6300	4.7800
07/05/2006 13:06:31.333	702390.8400	4142932.8100	4.8000
07/05/2006 13:06:31.500	702390.6400	4142933.0000	4.8000
07/05/2006 13:06:31.667	702390.4400	4142933.1900	4.8000
07/05/2006 13:06:31.833	702390.2400	4142933.3800	4.8000
07/05/2006 13:06:32.000	702390.0400	4142933.5700	4.8000
07/05/2006 13:06:32.333	702389.6300	4142933.9300	4.7200
07/05/2006 13:06:32.500	702389.4300	4142934.1100	4.7200
07/05/2006 13:06:32.667	702389.2200	4142934.2800	4.7500
07/05/2006 13:06:32.833	702389.0200	4142934.4600	4.7500
07/05/2006 13:06:33.000	702388.8200	4142934.6400	4.7500
07/05/2006 13:06:33.167	702388.6200	4142934.8100	4.7500
07/05/2006 13:06:33.333	702388.4300	4142934.9900	4.7300
07/05/2006 13:06:33.500	702388.2400	4142935.1600	4.7500
07/05/2006 13:06:33.667	702388.0400	4142935.3300	4.7500
07/05/2006 13:06:33.833	702387.8500	4142935.5000	4.7500
07/05/2006 13:06:34.000	702387.6500	4142935.6700	4.7500
07/05/2006 13:06:34.167	702387.4700	4142935.8400	4.7200
07/05/2006 13:06:34.333	702387.2800	4142936.0100	4.7200
07/05/2006 13:06:34.500	702387.0900	4142936.1700	4.7500
07/05/2006 13:06:34.667	702386.9100	4142936.3400	4.7200
07/05/2006 13:06:34.833	702386.7200	4142936.5000	4.7200
07/05/2006 13:06:35.000	702386.5400	4142936.6700	4.7200
07/05/2006 13:06:35.167	702386.3400	4142936.8200	4.7200
07/05/2006 13:06:35.333	702386.1500	4142936.9800	4.7200
07/05/2006 13:06:35.500	702385.9600	4142937.1400	4.6900
07/05/2006 13:06:35.667	702385.7700	4142937.2900	4.6900
07/05/2006 13:06:35.833	702385.5700	4142937.4500	4.6600
07/05/2006 13:06:36.000	702385.3800	4142937.6000	4.6900
07/05/2006 13:06:36.286	702385.2100	4142937.7300	4.6600
07/05/2006 13:06:36.571	702385.0400	4142937.8600	4.6900
07/05/2006 13:06:36.857	702384.8800	4142938.0000	4.6600
07/05/2006 13:06:37.143	702384.7100	4142938.1300	4.7200
07/05/2006 13:06:37.429	702384.5400	4142938.2600	4.7200
07/05/2006 13:06:37.714	702384.3700	4142938.3900	4.7500
07/05/2006 13:06:38.000	702384.2100	4142938.5200	4.6900
07/05/2006 13:06:38.000	702383.9800	4142938.7200	4.6900
07/05/2006 13:06:38.000	702383.7400	4142938.9200	4.7200
07/05/2006 13:06:38.000	702383.5100	4142939.1300	4.6900
07/05/2006 13:06:38.000	702383.2800	4142939.3300	4.6100
07/05/2006 13:06:38.000	702383.0500	4142939.5300	4.6600
07/05/2006 13:06:38.333	702382.6500	4142939.8500	4.6100
07/05/2006 13:06:38.667	702382.2500	4142940.1700	4.6600
07/05/2006 13:06:38.833	702382.0500	4142940.3300	4.6600
07/05/2006 13:06:39.000	702381.8600	4142940.5000	4.6600
07/05/2006 13:06:39.167	702381.6500	4142940.6400	4.6600
07/05/2006 13:06:39.333	702381.4400	4142940.7800	4.6600
07/05/2006 13:06:39.500	702381.2300	4142940.9200	4.6600
07/05/2006 13:06:39.667	702381.0200	4142941.0700	4.6900
07/05/2006 13:06:39.833	702380.8100	4142941.2100	4.6600
07/05/2006 13:06:40.000	702380.6000	4142941.3500	4.6600
07/05/2006 13:06:40.167	702380.3900	4142941.5000	4.6400
07/05/2006 13:06:40.500	702379.9900	4142941.8000	4.6600
07/05/2006 13:06:40.667	702379.7800	4142941.9400	4.6900
07/05/2006 13:06:40.833	702379.5800	4142942.0900	4.6600
07/05/2006 13:06:41.000	702379.3800	4142942.2400	4.6900
07/05/2006 13:06:41.167	702379.1800	4142942.3800	4.6900
07/05/2006 13:06:41.333	702378.9700	4142942.5200	4.6900
07/05/2006 13:06:41.500	702378.7700	4142942.6600	4.6600
07/05/2006 13:06:41.667	702378.5700	4142942.8000	4.6600
07/05/2006 13:06:41.833	702378.3600	4142942.9400	4.6600
07/05/2006 13:06:42.167	702377.9500	4142943.2400	4.7200
07/05/2006 13:06:42.333	702377.7500	4142943.3900	4.7500
07/05/2006 13:06:42.500	702377.5400	4142943.5400	4.7500
07/05/2006 13:06:42.667	702377.3400	4142943.6900	4.7500
07/05/2006 13:06:43.000	702376.9200	4142944.0000	4.6900
07/05/2006 13:06:43.286	702376.7400	4142944.1300	4.6900
07/05/2006 13:06:43.857	702376.3600	4142944.4000	4.7500
07/05/2006 13:06:44.143	702376.1800	4142944.5300	4.7200
07/05/2006 13:06:44.429	702375.9900	4142944.6700	4.7200
07/05/2006 13:06:44.714	702375.8100	4142944.8000	4.7500
07/05/2006 13:06:45.000	702375.6200	4142944.9300	4.7500
07/05/2006 13:06:45.000	702375.3400	4142945.0900	4.7700
07/05/2006 13:06:45.000	702375.0600	4142945.2400	4.7500
07/05/2006 13:06:45.000	702374.7800	4142945.3900	4.7700
07/05/2006 13:06:45.000	702374.5000	4142945.5400	4.7700
07/05/2006 13:06:45.000	702374.2200	4142945.6900	4.7500
07/05/2006 13:06:45.167	702373.9800	4142945.7900	4.7700
07/05/2006 13:06:45.333	702373.7400	4142945.9000	4.8000
07/05/2006 13:06:45.500	702373.5000	4142946.0000	4.7700
07/05/2006 13:06:45.833	702373.0200	4142946.2000	4.8300
07/05/2006 13:06:46.000	702372.7800	4142946.3100	4.8300
07/05/2006 13:06:46.333	702372.2600	4142946.5400	4.9100
07/05/2006 13:06:46.500	702372.0000	4142946.6600	4.9100
07/05/2006 13:06:46.667	702371.7400	4142946.7800	4.9400
07/05/2006 13:06:46.833	702371.4800	4142946.9000	4.9400
07/05/2006 13:06:47.000	702371.2200	4142947.0100	4.9400
07/05/2006 13:06:47.167	702370.9500	4142947.1400	4.9700
07/05/2006 13:06:47.333	702370.6800	4142947.2600	4.9900
07/05/2006 13:06:47.500	702370.4100	4142947.3800	4.9900
07/05/2006 13:06:47.667	702370.1400	4142947.5000	5.0200
07/05/2006 13:06:47.833	702369.8600	4142947.6200	5.0500
07/05/2006 13:06:48.000	702369.5900	4142947.7500	5.0900
07/05/2006 13:06:48.167	702369.3100	4142947.8700	5.1100
07/05/2006 13:06:48.333	702369.0200	4142947.9800	5.1100
07/05/2006 13:06:48.500	702368.7400	4142948.1000	5.1300
07/05/2006 13:06:48.667	702368.4600	4142948.2200	5.1600
07/05/2006 13:06:49.286	702367.6300	4142948.5700	5.2700
07/05/2006 13:06:49.571	702367.3800	4142948.6700	5.3000
07/05/2006 13:06:49.857	702367.1200	4142948.7800	5.3000
07/05/2006 13:06:50.143	702366.8700	4142948.8900	5.2700
07/05/2006 13:06:50.429	702366.6200	4142949.0000	5.3000
07/05/2006 13:06:50.714	702366.3600	4142949.1100	5.3000
07/05/2006 13:06:51.000	702366.1100	4142949.2100	5.3300
07/05/2006 13:06:51.333	702365.5100	4142949.4200	5.3800
07/05/2006 13:06:51.500	702365.2100	4142949.5200	5.3800
07/05/2006 13:06:51.667	702364.9100	4142949.6300	5.3800
07/05/2006 13:06:51.833	702364.6100	4142949.7300	5.3500
07/05/2006 13:06:52.167	702362.1600	4142950.5400	5.3800
07/05/2006 13:06:52.333	702361.8500	4142950.6300	5.3800
07/05/2006 13:06:52.500	702361.5400	4142950.7300	5.4100
07/05/2006 13:06:52.667	702361.2300	4142950.8200	5.4100
07/05/2006 13:06:52.833	702360.9200	4142950.9200	5.4100
07/05/2006 13:06:53.000	702360.6100	4142951.0100	5.3800
07/05/2006 13:06:53.167	702360.3000	4142951.1100	5.4100
07/05/2006 13:06:53.333	702359.9800	4142951.2000	5.4100
07/05/2006 13:06:53.500	702359.6700	4142951.3000	5.4400
07/05/2006 13:06:53.667	702359.3500	4142951.3900	5.4300
07/05/2006 13:06:53.833	702359.0400	4142951.4900	5.4300
07/05/2006 13:06:54.000	702358.7200	4142951.5800	5.4100
07/05/2006 13:06:54.167	702358.4100	4142951.6900	5.4100
07/05/2006 13:06:54.333	702358.1000	4142951.8000	5.4300
07/05/2006 13:06:54.500	702357.7900	4142951.9000	5.4400
07/05/2006 13:06:54.667	702357.4800	4142952.0100	5.4100
07/05/2006 13:06:55.000	702356.8700	4142952.2300	5.4600
07/05/2006 13:06:55.333	702356.2800	4142952.3900	5.4400
07/05/2006 13:06:55.500	702355.9900	4142952.4700	5.4100
07/05/2006 13:06:55.667	702355.6900	4142952.5500	5.3800
07/05/2006 13:06:56.000	702355.1000	4142952.7200	5.4600
07/05/2006 13:06:56.167	702354.8100	4142952.7900	5.4400
07/05/2006 13:06:56.333	702354.5200	4142952.8600	5.4400
07/05/2006 13:06:56.500	702354.2200	4142952.9400	5.4600
07/05/2006 13:06:56.833	702353.6300	4142953.0800	5.4300
07/05/2006 13:06:57.000	702353.3400	4142953.1500	5.4300
07/05/2006 13:06:57.167	702353.0500	4142953.2200	5.4300
07/05/2006 13:06:57.333	702352.7600	4142953.2900	5.4100
07/05/2006 13:06:57.500	702352.4700	4142953.3500	5.4100
07/05/2006 13:06:57.667	702352.1800	4142953.4200	5.4100
07/05/2006 13:06:57.833	702351.8900	4142953.4900	5.4300
07/05/2006 13:06:58.000	702351.5900	4142953.5500	5.4100
07/05/2006 13:06:58.167	702351.3200	4142953.5900	5.4400
07/05/2006 13:06:58.333	702351.0400	4142953.6400	5.4100
07/05/2006 13:06:58.500	702350.7600	4142953.6800	5.4300
07/05/2006 13:06:58.667	702350.4800	4142953.7200	5.4100
07/05/2006 13:06:58.833	702350.2000	4142953.7700	5.4300
07/05/2006 13:06:59.333	702349.3700	4142953.8500	5.4100
07/05/2006 13:06:59.500	702349.0900	4142953.8700	5.4300
07/05/2006 13:06:59.667	702348.8100	4142953.8900	5.4100
07/05/2006 13:06:59.833	702348.5400	4142953.9100	5.3800
07/05/2006 13:07:00.000	702348.2600	4142953.9300	5.3800
07/05/2006 13:07:00.167	702347.9900	4142953.9200	5.3800
07/05/2006 13:07:00.333	702347.7200	4142953.9100	5.3800
07/05/2006 13:07:00.500	702347.4600	4142953.9000	5.3800
07/05/2006 13:07:00.667	702347.1900	4142953.8900	5.3800
07/05/2006 13:07:00.833	702346.9200	4142953.8800	5.4100
07/05/2006 13:07:01.000	702346.6500	4142953.8700	5.4300
07/05/2006 13:07:01.333	702346.1200	4142953.8200	5.3500
07/05/2006 13:07:01.500	702345.8600	4142953.8000	5.3800
07/05/2006 13:07:02.000	702345.0600	4142953.7400	5.4100
07/05/2006 13:07:02.286	702344.8400	4142953.7000	5.3800
07/05/2006 13:07:02.571	702344.6200	4142953.6700	5.3800
07/05/2006 13:07:02.857	702344.4000	4142953.6300	5.4100
07/05/2006 13:07:03.143	702344.1800	4142953.5900	5.3800
07/05/2006 13:07:03.429	702343.9600	4142953.5500	5.3800
07/05/2006 13:07:03.714	702343.7400	4142953.5200	5.4100
07/05/2006 13:07:04.000	702343.5200	4142953.4800	5.4100
07/05/2006 13:07:04.000	702343.2000	4142953.4000	5.3800
07/05/2006 13:07:04.000	702342.8900	4142953.3100	5.4300
07/05/2006 13:07:04.000	702342.5800	4142953.2300	5.4100
07/05/2006 13:07:04.000	702342.2700	4142953.1500	5.4100
07/05/2006 13:07:04.000	702341.9500	4142953.0700	5.4100
07/05/2006 13:07:04.167	702341.6800	4142953.0000	5.3800
07/05/2006 13:07:04.333	702341.4100	4142952.9300	5.3800
07/05/2006 13:07:04.500	702341.1400	4142952.8700	5.3800
07/05/2006 13:07:04.667	702340.8700	4142952.8000	5.3800
07/05/2006 13:07:04.833	702340.5900	4142952.7400	5.3800
07/05/2006 13:07:05.000	702340.3200	4142952.6700	5.3800
07/05/2006 13:07:05.167	702340.0400	4142952.6000	5.3800
07/05/2006 13:07:05.500	702339.4900	4142952.4700	5.3200
07/05/2006 13:07:05.667	702339.2100	4142952.4000	5.3000
07/05/2006 13:07:05.833	702338.9300	4142952.3300	5.3300
07/05/2006 13:07:06.000	702338.6600	4142952.2700	5.3500
07/05/2006 13:07:06.167	702338.3700	4142952.2100	5.3200
07/05/2006 13:07:06.333	702338.0900	4142952.1500	5.3200
07/05/2006 13:07:06.500	702337.8100	4142952.0900	5.3300
07/05/2006 13:07:06.667	702337.5200	4142952.0300	5.3500
07/05/2006 13:07:06.833	702337.2400	4142951.9700	5.3300
07/05/2006 13:07:07.000	702336.9600	4142951.9200	5.3300
07/05/2006 13:07:07.167	702336.6700	4142951.8700	5.3200
07/05/2006 13:07:07.333	702336.3900	4142951.8200	5.3200
07/05/2006 13:07:07.500	702336.1100	4142951.7700	5.3000
07/05/2006 13:07:07.667	702335.8200	4142951.7300	5.3000
07/05/2006 13:07:07.833	702335.5400	4142951.6800	5.3000
07/05/2006 13:07:08.000	702335.2600	4142951.6300	5.3300
07/05/2006 13:07:08.167	702334.9900	4142951.5800	5.3300
07/05/2006 13:07:08.333	702334.7200	4142951.5300	5.3500
07/05/2006 13:07:08.500	702334.4500	4142951.4800	5.3500
07/05/2006 13:07:08.667	702334.1800	4142951.4300	5.3300
07/05/2006 13:07:08.833	702333.9000	4142951.3800	5.3300
07/05/2006 13:07:09.000	702333.6300	4142951.3300	5.3500
07/05/2006 13:07:09.167	702333.3600	4142951.2900	5.3500
07/05/2006 13:07:09.333	702333.0800	4142951.2500	5.3800
07/05/2006 13:07:09.500	702332.8100	4142951.2100	5.3800
07/05/2006 13:07:09.667	702332.5400	4142951.1700	5.3800
07/05/2006 13:07:09.833	702332.2600	4142951.1300	5.3800
07/05/2006 13:07:10.000	702331.9900	4142951.1000	5.3800
07/05/2006 13:07:10.167	702331.7100	4142951.0500	5.3500
07/05/2006 13:07:10.333	702331.4400	4142951.0000	5.3800
07/05/2006 13:07:10.500	702331.1600	4142950.9500	5.3500
07/05/2006 13:07:10.667	702330.8900	4142950.9100	5.3800
07/05/2006 13:07:10.833	702330.6200	4142950.8600	5.3800
07/05/2006 13:07:11.000	702330.3400	4142950.8100	5.4100
07/05/2006 13:07:11.167	702330.0700	4142950.7700	5.4100
07/05/2006 13:07:11.333	702329.8000	4142950.7300	5.4100
07/05/2006 13:07:11.500	702329.5300	4142950.6900	5.4100
07/05/2006 13:07:11.667	702329.2500	4142950.6500	5.4100
07/05/2006 13:07:11.833	702328.9800	4142950.6100	5.4100
07/05/2006 13:07:12.000	702328.7100	4142950.5800	5.4400
07/05/2006 13:07:12.167	702328.4400	4142950.5300	5.4300
07/05/2006 13:07:12.333	702328.1700	4142950.4900	5.4300
07/05/2006 13:07:12.500	702327.9000	4142950.4400	5.4600
07/05/2006 13:07:12.667	702327.6200	4142950.4000	5.4600
07/05/2006 13:07:12.833	702327.3500	4142950.3600	5.4900
07/05/2006 13:07:13.000	702327.0800	4142950.3100	5.5100
07/05/2006 13:07:13.167	702326.8200	4142950.2600	5.5100
07/05/2006 13:07:13.333	702326.5500	4142950.2100	5.5400
07/05/2006 13:07:13.500	702326.2800	4142950.1600	5.5700
07/05/2006 13:07:13.667	702326.0200	4142950.1100	5.5700
07/05/2006 13:07:13.833	702325.7500	4142950.0600	5.6000
07/05/2006 13:07:14.000	702325.4800	4142950.0100	5.6200
07/05/2006 13:07:14.167	702325.2300	4142949.9500	5.6500
07/05/2006 13:07:14.333	702324.9800	4142949.8800	5.6500
07/05/2006 13:07:15.333	702323.4400	4142949.5000	5.8600
07/05/2006 13:07:15.500	702323.1800	4142949.4300	5.8800
07/05/2006 13:07:15.667	702322.9300	4142949.3700	5.8600
07/05/2006 13:07:15.833	702322.6700	4142949.3100	5.8600
07/05/2006 13:07:16.000	702322.4100	4142949.2400	5.8800
07/05/2006 13:07:16.286	702322.1900	4142949.1900	5.8800
07/05/2006 13:07:16.571	702321.9600	4142949.1500	5.8800
07/05/2006 13:07:16.857	702321.7400	4142949.1000	5.8600
07/05/2006 13:07:17.143	702321.5100	4142949.0500	5.8300
07/05/2006 13:07:17.429	702321.2900	4142949.0000	5.8600
07/05/2006 13:07:17.714	702321.0700	4142948.9500	5.8600
07/05/2006 13:07:18.000	702320.8400	4142948.9100	5.8800
07/05/2006 13:07:18.000	702320.5400	4142948.8400	5.8600
07/05/2006 13:07:18.000	702320.2500	4142948.7700	5.8600
07/05/2006 13:07:18.000	702319.9500	4142948.6900	5.8600
07/05/2006 13:07:18.000	702319.6500	4142948.6200	5.8600
07/05/2006 13:07:18.000	702319.3600	4142948.5500	5.8600
07/05/2006 13:07:19.000	702317.9700	4142948.1400	5.8800
07/05/2006 13:07:19.286	702317.7800	4142948.0500	5.9300
07/05/2006 13:07:19.571	702317.5900	4142947.9700	5.9100
07/05/2006 13:07:19.857	702317.4000	4142947.8900	5.9100
07/05/2006 13:07:20.143	702317.2100	4142947.8000	5.9100
07/05/2006 13:07:20.429	702317.0200	4142947.7200	5.8600
07/05/2006 13:07:20.714	702316.8300	4142947.6400	5.8600
07/05/2006 13:07:21.000	702316.6400	4142947.5500	5.8600
07/05/2006 13:07:21.000	702316.3800	4142947.4200	5.8600
07/05/2006 13:07:21.000	702316.1200	4142947.2800	5.8800
07/05/2006 13:07:21.000	702315.8700	4142947.1500	5.8600
07/05/2006 13:07:21.000	702315.6100	4142947.0100	5.7700
07/05/2006 13:07:21.000	702315.3500	4142946.8800	5.8000
07/05/2006 13:07:21.333	702314.9100	4142946.6300	5.8000
07/05/2006 13:07:21.500	702314.6900	4142946.5100	5.8300
07/05/2006 13:07:21.667	702314.4600	4142946.3900	5.8300
07/05/2006 13:07:22.000	702314.0200	4142946.1400	5.8000
07/05/2006 13:07:22.167	702313.8000	4142946.0000	5.7700
07/05/2006 13:07:22.333	702313.5900	4142945.8600	5.7400
07/05/2006 13:07:22.500	702313.3700	4142945.7200	5.7400
07/05/2006 13:07:22.667	702313.1600	4142945.5800	5.7700
07/05/2006 13:07:23.000	702312.7200	4142945.2900	5.6900
07/05/2006 13:07:23.167	702312.5100	4142945.1400	5.6900
07/05/2006 13:07:23.333	702312.2900	4142944.9800	5.6900
07/05/2006 13:07:23.500	702312.0800	4142944.8200	5.6600
07/05/2006 13:07:23.667	702311.8600	4142944.6600	5.6600
07/05/2006 13:07:23.833	702311.6400	4142944.5100	5.6300
07/05/2006 13:07:24.000	702311.4300	4142944.3500	5.6100
07/05/2006 13:07:24.167	702311.2000	4142944.2000	5.5800
07/05/2006 13:07:24.333	702310.9800	4142944.0500	5.5800
07/05/2006 13:07:24.500	702310.7500	4142943.8900	5.5500
07/05/2006 13:07:24.667	702310.5300	4142943.7400	5.5500
07/05/2006 13:07:24.833	702310.3000	4142943.5900	5.5200
07/05/2006 13:07:25.000	702310.0700	4142943.4400	5.5200
07/05/2006 13:07:25.167	702309.8600	4142943.2700	5.5000
07/05/2006 13:07:25.333	702309.6500	4142943.1100	5.5000
07/05/2006 13:07:25.500	702309.4400	4142942.9500	5.5000
07/05/2006 13:07:25.667	702309.2300	4142942.7800	5.4700
07/05/2006 13:07:25.833	702309.0200	4142942.6200	5.4700
07/05/2006 13:07:26.000	702308.8100	4142942.4500	5.4700
07/05/2006 13:07:26.167	702308.6000	4142942.3000	5.4400
07/05/2006 13:07:26.333	702308.4000	4142942.1400	5.4400
07/05/2006 13:07:26.500	702308.1900	4142941.9800	5.4100
07/05/2006 13:07:26.667	702307.9900	4142941.8200	5.3800
07/05/2006 13:07:27.000	702307.5800	4142941.5000	5.3600
07/05/2006 13:07:27.167	702307.3700	4142941.3300	5.3300
07/05/2006 13:07:27.333	702307.1600	4142941.1600	5.3300
07/05/2006 13:07:27.500	702306.9500	4142940.9800	5.3300
07/05/2006 13:07:27.667	702306.7400	4142940.8100	5.3300
07/05/2006 13:07:27.833	702306.5300	4142940.6400	5.3300
07/05/2006 13:07:28.000	702306.3200	4142940.4700	5.3000
07/05/2006 13:07:28.286	702306.1500	4142940.3100	5.3000
07/05/2006 13:07:28.571	702305.9700	4142940.1600	5.3000
07/05/2006 13:07:28.857	702305.7900	4142940.0000	5.2800
07/05/2006 13:07:29.143	702305.6200	4142939.8400	5.2800
07/05/2006 13:07:29.429	702305.4400	4142939.6900	5.2800
07/05/2006 13:07:29.714	702305.2600	4142939.5300	5.2500
07/05/2006 13:07:30.000	702305.0900	4142939.3800	5.2500
07/05/2006 13:07:30.000	702304.8500	4142939.1700	5.2800
07/05/2006 13:07:30.000	702304.6100	4142938.9700	5.2000
07/05/2006 13:07:30.000	702304.3700	4142938.7700	5.2000
07/05/2006 13:07:30.000	702304.1300	4142938.5600	5.1400
07/05/2006 13:07:30.000	702303.9000	4142938.3600	5.1400
07/05/2006 13:07:30.500	702303.3500	4142937.8300	5.1400
07/05/2006 13:07:30.667	702303.1700	4142937.6500	5.1400
07/05/2006 13:07:30.833	702302.9900	4142937.4800	5.1100
07/05/2006 13:07:31.000	702302.8100	4142937.3000	5.1100
07/05/2006 13:07:31.167	702302.6400	4142937.1100	5.0800
07/05/2006 13:07:31.333	702302.4800	4142936.9100	5.0800
07/05/2006 13:07:31.500	702302.3100	4142936.7100	5.0800
07/05/2006 13:07:31.667	702302.1500	4142936.5200	5.0600
07/05/2006 13:07:31.833	702301.9800	4142936.3200	5.0600
07/05/2006 13:07:32.000	702301.8200	4142936.1300	5.0600
07/05/2006 13:07:32.167	702301.6500	4142935.9200	5.0300
07/05/2006 13:07:32.500	702301.3200	4142935.5200	4.9700
07/05/2006 13:07:32.667	702301.1500	4142935.3200	4.9500
07/05/2006 13:07:32.833	702300.9900	4142935.1100	4.9500
07/05/2006 13:07:33.000	702300.8200	4142934.9100	4.9700
07/05/2006 13:07:33.167	702300.6500	4142934.7000	4.9700
07/05/2006 13:07:33.333	702300.4800	4142934.4900	4.9700
07/05/2006 13:07:33.667	702300.1400	4142934.0600	4.9400
07/05/2006 13:07:34.000	702299.8000	4142933.6400	4.8700
07/05/2006 13:07:34.167	702299.6400	4142933.4200	4.8400
07/05/2006 13:07:34.333	702299.4800	4142933.1900	4.8400
07/05/2006 13:07:34.833	702299.0000	4142932.5200	4.7200
07/05/2006 13:07:35.000	702298.8400	4142932.2900	4.7000
07/05/2006 13:07:35.167	702298.7000	4142932.0600	4.6700
07/05/2006 13:07:35.333	702298.5600	4142931.8300	4.6700
07/05/2006 13:07:35.500	702298.4300	4142931.6000	4.7000
07/05/2006 13:07:35.667	702298.2900	4142931.3700	4.7200
07/05/2006 13:07:35.833	702298.1500	4142931.1400	4.7000
07/05/2006 13:07:36.000	702298.0100	4142930.9200	4.6700
07/05/2006 13:07:36.286	702297.8800	4142930.7200	4.6700
07/05/2006 13:07:36.571	702297.7600	4142930.5200	4.6700
07/05/2006 13:07:36.857	702297.6400	4142930.3300	4.6200
07/05/2006 13:07:37.143	702297.5200	4142930.1300	4.6200
07/05/2006 13:07:37.429	702297.4000	4142929.9400	4.5900
07/05/2006 13:07:37.714	702297.2800	4142929.7400	4.5300
07/05/2006 13:07:38.500	702296.0600	4142927.4800	4.3400
07/05/2006 13:07:38.667	702295.9500	4142927.2600	4.3200
07/05/2006 13:07:38.833	702295.8300	4142927.0300	4.3200
07/05/2006 13:07:39.000	702295.7100	4142926.8100	4.2900
07/05/2006 13:07:39.167	702295.6000	4142926.5700	4.2900
07/05/2006 13:07:39.333	702295.4800	4142926.3400	4.2900
07/05/2006 13:07:39.500	702295.3600	4142926.1100	4.2600
07/05/2006 13:07:39.667	702295.2500	4142925.8700	4.2900
07/05/2006 13:07:39.833	702295.1300	4142925.6400	4.2600
07/05/2006 13:07:40.000	702295.0200	4142925.4100	4.2600
07/05/2006 13:07:40.250	702294.9200	4142925.2300	4.2600
07/05/2006 13:07:40.500	702294.8300	4142925.0600	4.2400
07/05/2006 13:07:40.750	702294.7400	4142924.8800	4.2600
07/05/2006 13:07:41.000	702294.6500	4142924.7000	4.2600
07/05/2006 13:07:41.250	702294.5600	4142924.5200	4.2600
07/05/2006 13:07:41.500	702294.4700	4142924.3500	4.2500
07/05/2006 13:07:41.750	702294.3800	4142924.1700	4.2100
07/05/2006 13:07:42.000	702294.2900	4142923.9900	4.2100
07/05/2006 13:07:42.200	702294.1400	4142923.7000	4.1800
07/05/2006 13:07:42.400	702293.9800	4142923.4000	4.1800
07/05/2006 13:07:42.600	702293.8300	4142923.1100	4.1500
07/05/2006 13:07:42.800	702293.6700	4142922.8100	4.1200
07/05/2006 13:07:43.000	702293.5200	4142922.5200	4.0900
07/05/2006 13:07:43.000	702293.3800	4142922.2300	4.0700
07/05/2006 13:07:43.000	702293.2400	4142921.9400	4.0600
07/05/2006 13:07:43.000	702293.1000	4142921.6500	4.0900
07/05/2006 13:07:43.000	702292.9600	4142921.3600	3.9900
07/05/2006 13:07:43.000	702292.8200	4142921.0700	3.9900
07/05/2006 13:07:43.667	702292.3700	4142920.0900	3.9300
07/05/2006 13:07:43.833	702292.2600	4142919.8400	3.9600
07/05/2006 13:07:44.000	702292.1500	4142919.6000	3.9600
07/05/2006 13:07:44.167	702292.0300	4142919.3500	3.9300
07/05/2006 13:07:44.333	702291.9100	4142919.1000	3.9000
07/05/2006 13:07:44.500	702291.8000	4142918.8500	3.8700
07/05/2006 13:07:44.667	702291.6800	4142918.6100	3.8700
07/05/2006 13:07:44.833	702291.5700	4142918.3600	3.9000
07/05/2006 13:07:45.000	702291.4500	4142918.1100	3.9000
07/05/2006 13:07:45.167	702291.3100	4142917.8500	3.9000
07/05/2006 13:07:45.500	702291.0200	4142917.3300	3.8200
07/05/2006 13:07:45.667	702290.8800	4142917.0800	3.7900
07/05/2006 13:07:45.833	702290.7400	4142916.8200	3.7900
07/05/2006 13:07:46.000	702290.6000	4142916.5600	3.7600
07/05/2006 13:07:46.167	702290.4500	4142916.2800	3.7900
07/05/2006 13:07:46.333	702290.3100	4142916.0000	3.7600
07/05/2006 13:07:46.500	702290.1700	4142915.7200	3.7400
07/05/2006 13:07:46.667	702290.0200	4142915.4400	3.7600
07/05/2006 13:07:46.833	702289.8800	4142915.1600	3.7600
07/05/2006 13:07:47.000	702289.7400	4142914.8800	3.7600
07/05/2006 13:07:47.286	702289.6300	4142914.6200	3.7300
07/05/2006 13:07:48.429	702289.1900	4142913.5800	3.4900
07/05/2006 13:07:48.714	702289.0800	4142913.3200	3.4900
07/05/2006 13:07:49.000	702288.9700	4142913.0600	3.4600
07/05/2006 13:07:49.000	702288.8200	4142912.6600	3.4900
07/05/2006 13:07:49.000	702288.6700	4142912.2600	3.5200
07/05/2006 13:07:49.000	702288.5100	4142911.8500	3.5100
07/05/2006 13:07:49.000	702288.3600	4142911.4500	3.5100
07/05/2006 13:07:49.000	702288.2100	4142911.0400	3.4600
07/05/2006 13:07:49.286	702288.1000	4142910.7500	3.5200
07/05/2006 13:07:49.571	702287.9900	4142910.4500	3.4900
07/05/2006 13:07:50.143	702287.7700	4142909.8500	3.6200
07/05/2006 13:07:51.167	702286.3900	4142906.5900	3.8700
07/05/2006 13:07:52.167	702285.5400	4142904.5800	3.9300
07/05/2006 13:07:52.333	702285.3900	4142904.2400	3.9300
07/05/2006 13:07:52.500	702285.2500	4142903.8900	3.9000
07/05/2006 13:07:52.667	702285.1000	4142903.5400	3.9300
07/05/2006 13:07:52.833	702284.9500	4142903.2000	3.9600
07/05/2006 13:07:58.857	702279.3700	4142891.7100	5.4400
07/05/2006 13:07:59.143	702279.2400	4142891.4100	5.4700
07/05/2006 13:07:59.429	702279.1000	4142891.1100	5.4700
07/05/2006 13:07:59.714	702278.9600	4142890.8100	5.4400
07/05/2006 13:08:00.000	702278.8300	4142890.5000	5.4700
07/05/2006 13:08:00.000	702278.6200	4142890.0800	5.4700
07/05/2006 13:08:00.000	702278.4200	4142889.6500	5.4700
07/05/2006 13:08:00.000	702278.2100	4142889.2300	5.5000
07/05/2006 13:08:00.000	702278.0100	4142888.8000	5.5200
07/05/2006 13:08:00.000	702277.8100	4142888.3800	5.6000
07/05/2006 13:08:01.000	702276.6900	4142886.2500	5.6100
07/05/2006 13:08:01.167	702276.4900	4142885.9100	5.6000
07/05/2006 13:08:01.333	702276.2900	4142885.5600	5.6300
07/05/2006 13:08:01.833	702275.7000	4142884.5200	5.5800
07/05/2006 13:08:02.167	702275.2900	4142883.8400	5.6300
07/05/2006 13:08:02.333	702275.0800	4142883.5000	5.6300
07/05/2006 13:08:02.500	702274.8700	4142883.1600	5.6600
07/05/2006 13:08:03.000	702274.2400	4142882.1500	5.5500
07/05/2006 13:08:04.000	702272.8200	4142880.3000	5.6900
07/05/2006 13:08:04.167	702272.6000	4142879.9900	5.7200
07/05/2006 13:08:05.167	702271.2200	4142878.1700	5.6900
07/05/2006 13:08:05.500	702270.7500	4142877.5800	5.7700
07/05/2006 13:08:06.167	702269.8000	4142876.4200	5.7200
07/05/2006 13:08:06.333	702269.5500	4142876.1400	5.7100
07/05/2006 13:08:07.000	702268.5600	4142875.0300	5.7200
07/05/2006 13:08:07.571	702268.1300	4142874.5900	5.8000
07/05/2006 13:08:10.286	702263.7400	4142870.3700	5.5400
07/05/2006 13:08:10.571	702263.5000	4142870.1800	5.4900
07/05/2006 13:08:10.857	702263.2600	4142869.9900	5.4300
07/05/2006 13:08:11.429	702262.7900	4142869.6200	5.4900
07/05/2006 13:08:11.714	702262.5500	4142869.4300	5.4300
07/05/2006 13:08:12.000	702262.3100	4142869.2400	5.4100
07/05/2006 13:08:12.000	702261.9600	4142869.0000	5.4100
07/05/2006 13:08:12.000	702261.6000	4142868.7500	5.3200
07/05/2006 13:08:12.000	702261.2500	4142868.5100	5.3000
07/05/2006 13:08:12.000	702260.8900	4142868.2700	5.3000
07/05/2006 13:08:12.000	702260.5400	4142868.0200	5.2500
07/05/2006 13:08:13.500	702257.8000	4142866.1400	5.2500
07/05/2006 13:08:13.667	702257.4800	4142865.9400	5.2500
07/05/2006 13:08:13.833	702257.1600	4142865.7400	5.2500
07/05/2006 13:08:14.000	702256.8400	4142865.5400	5.2500
07/05/2006 13:08:14.167	702256.5100	4142865.3600	5.2200
07/05/2006 13:08:14.833	702255.1800	4142864.6600	5.0800
07/05/2006 13:08:15.000	702254.8500	4142864.4800	5.0800
07/05/2006 13:08:15.167	702254.5300	4142864.3100	5.0500
07/05/2006 13:08:16.333	702252.2600	4142863.2100	5.1900
07/05/2006 13:08:18.000	702249.2300	4142862.0100	5.0200
07/05/2006 13:08:18.167	702248.9600	4142861.9000	5.0000
07/05/2006 13:08:18.333	702248.7000	4142861.7900	5.0000
07/05/2006 13:08:18.833	702247.9000	4142861.4600	5.0200
07/05/2006 13:08:19.000	702247.6300	4142861.3500	5.0200
07/05/2006 13:08:19.167	702247.3600	4142861.2800	5.0500
07/05/2006 13:08:20.000	702246.0200	4142860.9500	5.0500
07/05/2006 13:08:20.571	702245.5600	4142860.8800	4.9700
07/05/2006 13:08:21.429	702244.8700	4142860.7800	4.8000
07/05/2006 13:08:21.714	702244.6400	4142860.7400	4.8000
07/05/2006 13:08:22.167	702242.6300	4142860.5200	4.8000
07/05/2006 13:08:22.833	702241.6000	4142860.4100	4.7500
07/05/2006 13:08:23.000	702241.3400	4142860.3900	4.7500
07/05/2006 13:08:23.667	702240.2500	4142860.3400	4.6100
07/05/2006 13:08:23.833	702239.9800	4142860.3300	4.5800
07/05/2006 13:08:24.000	702239.7000	4142860.3200	4.5800
07/05/2006 13:08:24.167	702239.4200	4142860.3100	4.6100
07/05/2006 13:08:24.333	702239.1400	4142860.3000	4.6400
07/05/2006 13:08:24.833	702238.3100	4142860.2700	4.6100
07/05/2006 13:08:25.333	702237.4600	4142860.2700	4.4900
07/05/2006 13:08:25.500	702237.1800	4142860.2700	4.5000
07/05/2006 13:08:25.667	702236.8900	4142860.2800	4.5200
07/05/2006 13:08:25.833	702236.6100	4142860.2800	4.4900
07/05/2006 13:08:26.000	702236.3200	4142860.2900	4.5200
07/05/2006 13:08:26.667	702235.2000	4142860.3900	4.4500
07/05/2006 13:08:26.833	702234.9100	4142860.4100	4.4500
07/05/2006 13:08:27.000	702234.6300	4142860.4400	4.4700
07/05/2006 13:08:27.286	702234.3900	4142860.4500	4.5200
07/05/2006 13:08:27.571	702234.1400	4142860.4700	4.5200
07/05/2006 13:08:27.857	702233.9000	4142860.4800	4.5200
07/05/2006 13:08:28.143	702233.6600	4142860.4900	4.5200
07/05/2006 13:08:28.429	702233.4100	4142860.5100	4.5500
07/05/2006 13:08:28.714	702233.1700	4142860.5200	4.6100
07/05/2006 13:08:29.000	702232.9300	4142860.5300	4.6400
07/05/2006 13:08:29.000	702232.6100	4142860.5600	4.6100
07/05/2006 13:08:29.000	702232.3000	4142860.5900	4.6400
07/05/2006 13:08:29.000	702231.9900	4142860.6200	4.4700
07/05/2006 13:08:29.000	702231.6700	4142860.6500	4.4900
07/05/2006 13:08:29.000	702231.3600	4142860.6900	4.5200
07/05/2006 13:08:30.000	702229.7900	4142860.8700	4.6100
07/05/2006 13:08:30.167	702229.5300	4142860.9000	4.6400
07/05/2006 13:08:31.000	702228.2600	4142861.0300	4.6600
07/05/2006 13:08:31.167	702228.0100	4142861.0700	4.6600
07/05/2006 13:08:31.500	702227.5100	4142861.1400	4.6100
07/05/2006 13:08:31.667	702227.2500	4142861.1800	4.6400
07/05/2006 13:08:31.833	702227.0000	4142861.2200	4.6600
07/05/2006 13:08:32.000	702226.7500	4142861.2500	4.6900
07/05/2006 13:08:32.167	702226.5000	4142861.2800	4.6900
07/05/2006 13:08:32.333	702226.2600	4142861.3000	4.6900
07/05/2006 13:08:32.500	702226.0100	4142861.3200	4.7200
07/05/2006 13:08:33.571	702224.8500	4142861.4100	4.9700
07/05/2006 13:08:33.857	702224.6400	4142861.4300	4.9400
07/05/2006 13:08:34.143	702224.4300	4142861.4500	4.9400
07/05/2006 13:08:34.429	702224.2200	4142861.4600	4.9400
07/05/2006 13:08:35.000	702223.8000	4142861.4900	5.0700
07/05/2006 13:08:35.000	702223.5000	4142861.5000	5.0700
07/05/2006 13:08:35.000	702223.2000	4142861.5000	5.1300
07/05/2006 13:08:35.000	702222.9000	4142861.5100	5.1700
07/05/2006 13:08:35.000	702222.6000	4142861.5100	4.7800
07/05/2006 13:08:35.000	702222.3000	4142861.5200	4.8400
07/05/2006 13:08:35.833	702221.0600	4142861.4500	4.8900
07/05/2006 13:08:37.000	702219.3100	4142861.5400	5.1400
07/05/2006 13:08:37.167	702219.0500	4142861.5500	5.1400
07/05/2006 13:08:37.333	702218.8000	4142861.5600	5.1400
07/05/2006 13:08:37.500	702218.5500	4142861.5700	5.1400
07/05/2006 13:08:38.000	702217.8000	4142861.6100	5.0500
07/05/2006 13:08:38.167	702217.5500	4142861.6000	5.0200
07/05/2006 13:08:38.333	702217.3000	4142861.5800	5.0200
07/05/2006 13:08:38.667	702216.8100	4142861.5500	5.0800
07/05/2006 13:08:38.833	702216.5600	4142861.5300	5.0800
07/05/2006 13:08:39.000	702216.3100	4142861.5200	5.0800
07/05/2006 13:08:39.333	702215.7900	4142861.5200	5.1600
07/05/2006 13:08:39.500	702215.5300	4142861.5200	5.1300
07/05/2006 13:08:39.667	702215.2700	4142861.5300	5.1300
07/05/2006 13:08:39.833	702215.0100	4142861.5300	5.1000
07/05/2006 13:08:40.167	702214.4800	4142861.5300	5.0800
07/05/2006 13:08:41.000	702213.1100	4142861.5100	5.1900
07/05/2006 13:08:41.167	702212.8300	4142861.5000	5.1900
07/05/2006 13:08:41.667	702212.0000	4142861.4900	5.3000
07/05/2006 13:08:41.833	702211.7200	4142861.4800	5.3300
07/05/2006 13:08:42.500	702210.5800	4142861.4900	5.4600
07/05/2006 13:08:42.667	702210.2900	4142861.4900	5.4600
07/05/2006 13:08:42.833	702210.0000	4142861.4900	5.4600
07/05/2006 13:08:43.167	702209.4200	4142861.5100	5.5100
07/05/2006 13:08:44.571	702207.4700	4142861.6700	5.7900
07/05/2006 13:08:44.857	702207.2200	4142861.7100	5.8200
07/05/2006 13:08:45.143	702206.9600	4142861.7400	5.8800
07/05/2006 13:08:46.000	702206.2000	4142861.8500	6.0100
07/05/2006 13:08:46.000	702205.8800	4142861.9100	6.0100
07/05/2006 13:08:46.000	702205.5500	4142861.9700	5.9600
07/05/2006 13:08:46.000	702205.2300	4142862.0300	5.9600
07/05/2006 13:08:46.000	702204.9100	4142862.0900	5.9800
07/05/2006 13:08:46.000	702204.5800	4142862.1500	6.0100
07/05/2006 13:08:46.571	702204.1300	4142862.2600	6.1500
07/05/2006 13:08:46.857	702203.9100	4142862.3200	6.1800
07/05/2006 13:08:47.143	702203.6800	4142862.3700	6.1800
07/05/2006 13:08:47.429	702203.4600	4142862.4300	6.1800
07/05/2006 13:08:47.714	702203.2300	4142862.4800	6.2100
07/05/2006 13:08:48.000	702203.0100	4142862.5400	6.1800
07/05/2006 13:08:48.000	702202.7000	4142862.6100	6.2100
07/05/2006 13:08:48.000	702202.4000	4142862.6900	6.1500
07/05/2006 13:08:48.000	702202.0900	4142862.7700	6.1500
07/05/2006 13:08:48.000	702201.7900	4142862.8500	6.1500
07/05/2006 13:08:48.000	702201.4800	4142862.9300	6.1500
07/05/2006 13:08:48.167	702201.2200	4142862.9900	6.1800
07/05/2006 13:08:48.333	702200.9700	4142863.0500	6.1800
07/05/2006 13:08:48.500	702200.7100	4142863.1100	6.2100
07/05/2006 13:08:48.667	702200.4600	4142863.1700	6.1800
07/05/2006 13:08:48.833	702200.2000	4142863.2300	6.2100
07/05/2006 13:08:49.286	702199.7400	4142863.3700	6.2900
07/05/2006 13:08:49.571	702199.5300	4142863.4400	6.3200
07/05/2006 13:08:49.857	702199.3200	4142863.5100	6.3500
07/05/2006 13:08:50.143	702199.1200	4142863.5800	6.3500
07/05/2006 13:08:50.429	702198.9100	4142863.6500	6.3500
07/05/2006 13:08:50.714	702198.7000	4142863.7200	6.3500
07/05/2006 13:08:51.000	702198.4900	4142863.7900	6.3700
07/05/2006 13:08:51.000	702198.2100	4142863.8900	6.4200
07/05/2006 13:08:51.000	702197.9200	4142863.9900	6.4500
07/05/2006 13:08:51.000	702197.6400	4142864.0900	6.5300
07/05/2006 13:08:51.000	702197.3500	4142864.1900	6.5600
07/05/2006 13:08:51.000	702197.0700	4142864.2900	6.6200
07/05/2006 13:08:52.667	702194.7500	4142865.0300	6.7300
07/05/2006 13:08:52.833	702194.5200	4142865.1100	6.7300
07/05/2006 13:08:53.000	702194.2900	4142865.1800	6.7300
07/05/2006 13:08:53.167	702194.0600	4142865.2400	6.7300
07/05/2006 13:08:53.333	702193.8300	4142865.3000	6.7300
07/05/2006 13:08:53.500	702193.6000	4142865.3600	6.7300
07/05/2006 13:08:53.667	702193.3700	4142865.4200	6.7300
07/05/2006 13:08:53.833	702193.1500	4142865.4800	6.7000
07/05/2006 13:08:54.000	702192.9200	4142865.5400	6.7000
07/05/2006 13:08:54.167	702192.6800	4142865.6000	6.6700
07/05/2006 13:08:54.333	702192.4500	4142865.6500	6.7000
07/05/2006 13:08:55.833	702190.3400	4142866.1400	6.3700
07/05/2006 13:08:56.000	702190.1000	4142866.2000	6.3600
07/05/2006 13:08:56.167	702189.8600	4142866.2500	6.3600
07/05/2006 13:08:56.333	702189.6200	4142866.3100	6.3400
07/05/2006 13:08:56.500	702189.3800	4142866.3600	6.3200
07/05/2006 13:08:56.667	702189.1400	4142866.4200	6.2900
07/05/2006 13:08:56.833	702188.9000	4142866.4700	6.3200
07/05/2006 13:08:58.000	702187.2000	4142866.7900	6.2100
07/05/2006 13:08:58.167	702186.9500	4142866.8500	6.1800
07/05/2006 13:08:58.333	702186.7000	4142866.9000	6.2100
07/05/2006 13:08:58.500	702186.4500	4142866.9500	6.1800
07/05/2006 13:08:58.667	702186.1900	4142867.0000	6.2100
07/05/2006 13:08:58.833	702185.9400	4142867.0500	6.2400
07/05/2006 13:08:59.286	702185.4700	4142867.1700	6.3200
07/05/2006 13:08:59.571	702185.2500	4142867.2400	6.3500
07/05/2006 13:08:59.857	702185.0200	4142867.3100	6.3700
07/05/2006 13:09:00.143	702184.8000	4142867.3700	6.3700
07/05/2006 13:09:00.429	702184.5800	4142867.4400	6.3600
07/05/2006 13:09:00.714	702184.3500	4142867.5000	6.3400
07/05/2006 13:09:01.000	702184.1300	4142867.5700	6.3500
07/05/2006 13:09:01.000	702183.8200	4142867.6700	6.3200
07/05/2006 13:09:01.000	702183.5100	4142867.7600	6.3200
07/05/2006 13:09:01.000	702183.2000	4142867.8600	6.2900
07/05/2006 13:09:01.000	702182.8900	4142867.9500	6.2700
07/05/2006 13:09:01.000	702182.5700	4142868.0500	6.2600
07/05/2006 13:09:01.857	702181.9300	4142868.2100	6.1500
07/05/2006 13:09:02.143	702181.7200	4142868.2600	6.1200
07/05/2006 13:09:02.429	702181.5000	4142868.3100	6.1000
07/05/2006 13:09:02.714	702181.2900	4142868.3600	6.1000
07/05/2006 13:09:03.000	702181.0700	4142868.4200	6.0400
07/05/2006 13:09:03.000	702180.7900	4142868.4900	5.9800
07/05/2006 13:09:03.000	702180.5000	4142868.5700	5.9600
07/05/2006 13:09:03.000	702180.2100	4142868.6500	5.9300
07/05/2006 13:09:03.000	702179.9200	4142868.7300	5.9300
07/05/2006 13:09:03.000	702179.6300	4142868.8100	5.8500
07/05/2006 13:09:05.333	702176.4100	4142869.8500	5.4600
07/05/2006 13:09:05.500	702176.1800	4142869.9200	5.4600
07/05/2006 13:09:06.500	702174.7900	4142870.4100	5.3800
07/05/2006 13:09:06.667	702174.5600	4142870.4900	5.3800
07/05/2006 13:09:06.833	702174.3300	4142870.5800	5.3800
07/05/2006 13:09:07.167	702173.8800	4142870.7600	5.4600
07/05/2006 13:09:07.333	702173.6600	4142870.8500	5.4800
07/05/2006 13:09:07.500	702173.4400	4142870.9400	5.4900
07/05/2006 13:09:07.667	702173.2200	4142871.0300	5.5300
07/05/2006 13:09:07.833	702172.9900	4142871.1300	5.5100
07/05/2006 13:09:08.167	702172.5500	4142871.3000	5.4300
07/05/2006 13:09:08.333	702172.3200	4142871.3900	5.4300
07/05/2006 13:09:08.500	702172.1000	4142871.4700	5.4300
07/05/2006 13:09:08.667	702171.8700	4142871.5600	5.4400
07/05/2006 13:09:09.000	702171.4200	4142871.7300	5.4700
07/05/2006 13:09:09.167	702171.2000	4142871.8100	5.4700
07/05/2006 13:09:10.167	702169.8400	4142872.3300	5.2500
07/05/2006 13:09:10.333	702169.6100	4142872.4200	5.2300
07/05/2006 13:09:10.500	702169.3700	4142872.5200	5.2000
07/05/2006 13:09:10.667	702169.1400	4142872.6100	5.2200
07/05/2006 13:09:10.833	702168.9100	4142872.7100	5.2000
07/05/2006 13:09:11.000	702168.6800	4142872.8000	5.2200
07/05/2006 13:09:11.167	702168.4400	4142872.9100	5.2000
07/05/2006 13:09:11.333	702168.1900	4142873.0100	5.2200
07/05/2006 13:09:11.500	702167.9500	4142873.1200	5.2000
07/05/2006 13:09:11.833	702167.4600	4142873.3300	5.2800
07/05/2006 13:09:12.000	702167.2200	4142873.4300	5.2500
07/05/2006 13:09:12.286	702167.0200	4142873.5200	5.2300
07/05/2006 13:09:12.571	702166.8200	4142873.6000	5.2500
07/05/2006 13:09:12.857	702166.6100	4142873.6800	5.2800
07/05/2006 13:09:13.143	702166.4100	4142873.7600	5.2800
07/05/2006 13:09:13.429	702166.2100	4142873.8500	5.3000
07/05/2006 13:09:13.714	702166.0000	4142873.9300	5.3300
07/05/2006 13:09:14.000	702165.8000	4142874.0100	5.3300
07/05/2006 13:09:14.167	702165.5700	4142874.1200	5.3300
07/05/2006 13:09:14.333	702165.3300	4142874.2300	5.3000
07/05/2006 13:09:14.500	702165.0900	4142874.3500	5.3000
07/05/2006 13:09:14.667	702164.8600	4142874.4600	5.3000
07/05/2006 13:09:14.833	702164.6200	4142874.5700	5.3300
07/05/2006 13:09:15.000	702164.3800	4142874.6800	5.3300
07/05/2006 13:09:15.000	702164.0900	4142874.8200	5.3000
07/05/2006 13:09:15.000	702163.8100	4142874.9600	5.3000
07/05/2006 13:09:15.000	702163.5200	4142875.1000	5.3000
07/05/2006 13:09:15.000	702163.2300	4142875.2400	5.3000
07/05/2006 13:09:15.000	702162.9400	4142875.3800	5.3300
07/05/2006 13:09:15.167	702162.7100	4142875.5000	5.3600
07/05/2006 13:09:15.333	702162.4800	4142875.6200	5.3600
07/05/2006 13:09:15.500	702162.2400	4142875.7400	5.3600
07/05/2006 13:09:15.667	702162.0100	4142875.8600	5.3600
07/05/2006 13:09:15.833	702161.7800	4142875.9800	5.3600
07/05/2006 13:09:16.000	702161.5400	4142876.1000	5.3900
07/05/2006 13:09:16.333	702161.0900	4142876.3600	5.4400
07/05/2006 13:09:16.500	702160.8700	4142876.4800	5.4400
07/05/2006 13:09:16.667	702160.6400	4142876.6100	5.4100
07/05/2006 13:09:16.833	702160.4100	4142876.7400	5.4100
07/05/2006 13:09:17.000	702160.1900	4142876.8600	5.4400
07/05/2006 13:09:17.167	702159.9700	4142877.0000	5.4400
07/05/2006 13:09:17.333	702159.7500	4142877.1300	5.4400
07/05/2006 13:09:17.500	702159.5400	4142877.2600	5.4100
07/05/2006 13:09:17.667	702159.3200	4142877.4000	5.4100
07/05/2006 13:09:17.833	702159.1000	4142877.5300	5.4100
07/05/2006 13:09:18.000	702158.8800	4142877.6600	5.3900
07/05/2006 13:09:18.286	702158.7000	4142877.7800	5.4100
07/05/2006 13:09:18.571	702158.5100	4142877.9100	5.4100
07/05/2006 13:09:19.143	702158.1500	4142878.1500	5.3300
07/05/2006 13:09:19.429	702157.9600	4142878.2700	5.3900
07/05/2006 13:09:19.714	702157.7800	4142878.4000	5.4100
07/05/2006 13:09:20.000	702157.5900	4142878.5200	5.4700
07/05/2006 13:09:20.000	702157.3400	4142878.6800	5.4700
07/05/2006 13:09:20.000	702157.0900	4142878.8400	5.4700
07/05/2006 13:09:20.000	702156.8400	4142879.0100	5.4400
07/05/2006 13:09:20.000	702156.6000	4142879.1700	5.4400
07/05/2006 13:09:20.000	702156.3500	4142879.3300	5.4700
07/05/2006 13:09:20.167	702156.1400	4142879.4600	5.5000
07/05/2006 13:09:20.333	702155.9400	4142879.5900	5.5200
07/05/2006 13:09:20.500	702155.7300	4142879.7200	5.5000
07/05/2006 13:09:20.667	702155.5200	4142879.8500	5.5200
07/05/2006 13:09:20.833	702155.3200	4142879.9800	5.5200
07/05/2006 13:09:21.000	702155.1100	4142880.1200	5.5000
07/05/2006 13:09:21.250	702154.9600	4142880.2000	5.5200
07/05/2006 13:09:21.500	702154.8100	4142880.2900	5.5200
07/05/2006 13:09:21.750	702154.6600	4142880.3800	5.5000
07/05/2006 13:09:22.000	702154.5100	4142880.4700	5.4700
07/05/2006 13:09:22.250	702154.3600	4142880.5500	5.5000
07/05/2006 13:09:22.500	702154.2100	4142880.6400	5.5000
07/05/2006 13:09:22.750	702154.0600	4142880.7300	5.5000
07/05/2006 13:09:23.000	702153.9200	4142880.8200	5.5000
07/05/2006 13:09:23.000	702153.6200	4142880.9800	5.5000
07/05/2006 13:09:23.000	702153.3300	4142881.1500	5.5000
07/05/2006 13:09:23.000	702153.0400	4142881.3100	5.5200
07/05/2006 13:09:23.000	702152.7500	4142881.4800	5.5200
07/05/2006 13:09:23.167	702152.5700	4142881.5800	5.5000
07/05/2006 13:09:23.333	702152.3800	4142881.6900	5.5000
07/05/2006 13:09:23.500	702152.2000	4142881.7900	5.4700
07/05/2006 13:09:23.667	702152.0200	4142881.8900	5.4400
07/05/2006 13:09:24.333	702151.3100	4142882.3000	5.2800
07/05/2006 13:09:24.667	702150.9600	4142882.4900	5.2200
07/05/2006 13:09:25.000	702150.6000	4142882.6900	5.1400
07/05/2006 13:09:25.167	702150.4400	4142882.7800	5.1100
07/05/2006 13:09:25.333	702150.2700	4142882.8700	5.0800
07/05/2006 13:09:26.333	702149.2900	4142883.4000	4.8400
07/05/2006 13:09:26.667	702148.9600	4142883.5900	4.7800
07/05/2006 13:09:26.833	702148.8000	4142883.6800	4.7500
07/05/2006 13:09:27.000	702148.6400	4142883.7800	4.7500
07/05/2006 13:09:27.167	702148.4900	4142883.8900	4.7500
07/05/2006 13:09:27.500	702148.1800	4142884.1000	4.7000
07/05/2006 13:09:27.667	702148.0200	4142884.2100	4.6700
07/05/2006 13:09:27.833	702147.8700	4142884.3200	4.6700
07/05/2006 13:09:28.167	702147.5800	4142884.5500	4.5900
07/05/2006 13:09:28.333	702147.4500	4142884.6700	4.6100
07/05/2006 13:09:29.000	702146.9000	4142885.1400	4.4500
07/05/2006 13:09:29.333	702146.6600	4142885.3700	4.3700
07/05/2006 13:09:29.667	702146.4100	4142885.6000	4.3200
07/05/2006 13:09:35.571	702140.2300	4142892.0100	2.8500
07/05/2006 13:09:36.429	702139.5900	4142892.6400	3.0000
07/05/2006 13:09:36.714	702139.3700	4142892.8500	3.0000
07/05/2006 13:09:39.667	702133.5900	4142898.8300	2.9900
07/05/2006 13:09:40.500	702132.3300	4142900.1800	2.7900
07/05/2006 13:09:40.667	702132.0700	4142900.4500	2.7900
07/05/2006 13:09:50.167	702119.7600	4142915.5000	5.1600
07/05/2006 13:09:50.500	702119.3900	4142916.0000	5.1000
07/05/2006 13:09:51.833	702117.9000	4142917.9700	5.2700
07/05/2006 13:09:52.000	702117.7200	4142918.2200	5.2700
07/05/2006 13:09:52.167	702117.5600	4142918.4500	5.2400
07/05/2006 13:09:52.333	702117.4000	4142918.6800	5.2100
07/05/2006 13:09:52.500	702117.2400	4142918.9200	5.2400
07/05/2006 13:09:52.667	702117.0800	4142919.1500	5.2200
07/05/2006 13:09:53.000	702116.7700	4142919.6200	5.2700
07/05/2006 13:09:53.167	702116.6100	4142919.8400	5.2700
07/05/2006 13:09:53.500	702116.2900	4142920.2700	5.2500
07/05/2006 13:09:53.833	702115.9700	4142920.7000	5.1900
07/05/2006 13:09:54.000	702115.8100	4142920.9200	5.1900
07/05/2006 13:09:54.167	702115.6600	4142921.1400	5.1900
07/05/2006 13:09:54.333	702115.5100	4142921.3600	5.1900
07/05/2006 13:09:54.500	702115.3600	4142921.5800	5.2200
07/05/2006 13:09:54.667	702115.2000	4142921.7900	5.1900
07/05/2006 13:09:55.000	702114.9000	4142922.2300	5.2500
07/05/2006 13:09:55.167	702114.7600	4142922.4500	5.2500
07/05/2006 13:09:55.333	702114.6200	4142922.6700	5.2200
07/05/2006 13:09:55.667	702114.3400	4142923.1100	5.2800
07/05/2006 13:09:55.833	702114.1900	4142923.3300	5.2700
07/05/2006 13:09:56.000	702114.0500	4142923.5500	5.2800
07/05/2006 13:09:56.167	702113.9100	4142923.7900	5.3000
07/05/2006 13:09:56.500	702113.6300	4142924.2600	5.3500
07/05/2006 13:09:56.667	702113.4900	4142924.4900	5.3200
07/05/2006 13:09:56.833	702113.3500	4142924.7300	5.2800
07/05/2006 13:09:57.333	702112.8700	4142925.4600	5.1900
07/05/2006 13:09:57.500	702112.7100	4142925.7100	5.1900
07/05/2006 13:09:57.667	702112.5400	4142925.9500	5.1600
07/05/2006 13:09:58.000	702112.2000	4142926.4500	5.1000
07/05/2006 13:09:58.333	702111.9200	4142926.8500	5.0800
07/05/2006 13:09:58.500	702111.7800	4142927.0500	5.0500
07/05/2006 13:09:58.667	702111.6400	4142927.2600	5.0500
07/05/2006 13:09:58.833	702111.5000	4142927.4600	5.0200
07/05/2006 13:09:59.000	702111.3600	4142927.6600	5.0500
07/05/2006 13:09:59.167	702111.2800	4142927.8000	5.0800
07/05/2006 13:09:59.333	702111.1900	4142927.9500	5.0800
07/05/2006 13:09:59.500	702111.1000	4142928.1000	5.0500
07/05/2006 13:09:59.667	702111.0100	4142928.2400	5.0500
07/05/2006 13:09:59.833	702110.9200	4142928.3900	5.0500
07/05/2006 13:10:00.000	702110.8400	4142928.5400	5.0800
07/05/2006 13:10:00.167	702110.7500	4142928.6600	5.1100
07/05/2006 13:10:00.333	702110.6700	4142928.7900	5.1300
07/05/2006 13:10:01.833	702109.8300	4142929.7200	4.9900
07/05/2006 13:10:02.833	702109.1600	4142930.1100	4.8800
07/05/2006 13:10:03.000	702109.0500	4142930.1700	4.8500
07/05/2006 13:10:03.167	702108.9300	4142930.2100	4.8500
07/05/2006 13:10:03.333	702108.8200	4142930.2500	4.8500
07/05/2006 13:10:09.000	702103.0700	4142930.5100	5.4300
07/05/2006 13:10:09.833	702101.9900	4142929.9700	5.2800
07/05/2006 13:10:10.000	702101.7800	4142929.8600	5.3000
07/05/2006 13:10:10.500	702101.0300	4142929.6900	5.3800
07/05/2006 13:10:11.333	702099.7900	4142929.3200	5.1900
07/05/2006 13:10:11.500	702099.5400	4142929.2300	5.1900
07/05/2006 13:10:11.667	702099.2900	4142929.1300	5.1900
07/05/2006 13:10:11.833	702099.0500	4142929.0300	5.1900
07/05/2006 13:10:12.000	702098.8000	4142928.9300	5.1900
07/05/2006 13:10:12.667	702097.8200	4142928.3800	5.0300
07/05/2006 13:10:12.833	702097.5800	4142928.2400	5.0300
07/05/2006 13:10:13.000	702097.3300	4142928.1000	5.0300
07/05/2006 13:10:13.167	702097.0600	4142927.9700	5.0300
07/05/2006 13:10:14.333	702095.2000	4142927.0200	4.7500
07/05/2006 13:10:14.500	702094.9400	4142926.8700	4.7500
07/05/2006 13:10:14.667	702094.6900	4142926.7300	4.7800
07/05/2006 13:10:14.833	702094.4400	4142926.5800	4.7800
07/05/2006 13:10:15.000	702094.1900	4142926.4300	4.7800
07/05/2006 13:10:15.167	702093.9700	4142926.2700	4.7800
07/05/2006 13:10:15.667	702093.3100	4142925.7700	4.6700
07/05/2006 13:10:15.833	702093.0900	4142925.6100	4.6400
07/05/2006 13:10:16.000	702092.8700	4142925.4400	4.6200
07/05/2006 13:10:16.167	702092.6700	4142925.2800	4.6100
07/05/2006 13:10:16.333	702092.4700	4142925.1100	4.5900
07/05/2006 13:10:16.500	702092.2700	4142924.9400	4.5900
07/05/2006 13:10:16.667	702092.0700	4142924.7700	4.5900
07/05/2006 13:10:16.833	702091.8700	4142924.6000	4.6200
07/05/2006 13:10:17.000	702091.6700	4142924.4300	4.6200
07/05/2006 13:10:17.167	702091.5000	4142924.2600	4.5900
07/05/2006 13:10:17.333	702091.3400	4142924.0800	4.5900
07/05/2006 13:10:17.500	702091.1700	4142923.9000	4.5900
07/05/2006 13:10:17.667	702091.0000	4142923.7300	4.5900
07/05/2006 13:10:17.833	702090.8400	4142923.5500	4.6100
07/05/2006 13:10:18.000	702090.6700	4142923.3700	4.6100
07/05/2006 13:10:18.333	702090.3900	4142922.9900	4.5600
07/05/2006 13:10:18.500	702090.2500	4142922.8000	4.5900
07/05/2006 13:10:18.667	702090.1200	4142922.6100	4.6200
07/05/2006 13:10:18.833	702089.9800	4142922.4100	4.6200
07/05/2006 13:10:19.000	702089.8400	4142922.2200	4.6400
07/05/2006 13:10:19.286	702089.7300	4142922.0700	4.6200
07/05/2006 13:10:19.571	702089.6300	4142921.9200	4.5900
07/05/2006 13:10:19.857	702089.5200	4142921.7600	4.5900
07/05/2006 13:10:20.143	702089.4100	4142921.6100	4.5900
07/05/2006 13:10:20.429	702089.3100	4142921.4600	4.5900
07/05/2006 13:10:20.714	702089.2000	4142921.3000	4.5900
07/05/2006 13:10:21.000	702089.0900	4142921.1500	4.5600
07/05/2006 13:10:21.000	702089.0000	4142920.9600	4.6100
07/05/2006 13:10:21.000	702088.9100	4142920.7600	4.6100
07/05/2006 13:10:21.000	702088.8100	4142920.5700	4.6100
07/05/2006 13:10:21.000	702088.7200	4142920.3700	4.5900
07/05/2006 13:10:21.000	702088.6200	4142920.1800	4.6700
07/05/2006 13:10:21.500	702088.4200	4142919.6900	4.6700
07/05/2006 13:10:21.667	702088.3600	4142919.5300	4.6400
07/05/2006 13:10:21.833	702088.2900	4142919.3700	4.6200
07/05/2006 13:10:22.000	702088.2200	4142919.2100	4.6100
07/05/2006 13:10:22.200	702088.1900	4142919.0600	4.5600
07/05/2006 13:10:22.400	702088.1600	4142918.9100	4.5300
07/05/2006 13:10:22.600	702088.1200	4142918.7600	4.5000
07/05/2006 13:10:22.800	702088.0900	4142918.6100	4.4800
07/05/2006 13:10:23.000	702088.0600	4142918.4600	4.5000
07/05/2006 13:10:23.167	702088.0800	4142918.3500	4.5000
07/05/2006 13:10:24.167	702088.2400	4142917.7000	4.3200
07/05/2006 13:10:24.333	702088.2800	4142917.5900	4.2900
07/05/2006 13:10:24.500	702088.3200	4142917.4800	4.2900
07/05/2006 13:10:24.667	702088.3500	4142917.3600	4.2900
07/05/2006 13:10:24.833	702088.3900	4142917.2500	4.2900
07/05/2006 13:10:25.000	702088.4300	4142917.1400	4.2900
07/05/2006 13:10:25.167	702088.4900	4142917.0400	4.2900
07/05/2006 13:10:25.333	702088.5600	4142916.9400	4.2900
07/05/2006 13:10:25.500	702088.6200	4142916.8400	4.2900
07/05/2006 13:10:25.667	702088.6900	4142916.7400	4.2900
07/05/2006 13:10:25.833	702088.7500	4142916.6400	4.2900
07/05/2006 13:10:26.333	702088.9300	4142916.3300	4.3400
07/05/2006 13:10:26.500	702088.9900	4142916.2200	4.3700
07/05/2006 13:10:28.000	702089.4700	4142915.2300	4.0400
07/05/2006 13:10:28.167	702089.5100	4142915.1000	4.0600
07/05/2006 13:10:28.333	702089.5600	4142914.9700	4.0400
07/05/2006 13:10:28.500	702089.6000	4142914.8400	4.0100
07/05/2006 13:10:28.667	702089.6400	4142914.7200	4.0100
07/05/2006 13:10:29.167	702089.7700	4142914.3400	3.9500
07/05/2006 13:10:29.333	702089.8200	4142914.2200	3.9500
07/05/2006 13:10:29.500	702089.8600	4142914.0900	3.9500
07/05/2006 13:10:29.667	702089.9000	4142913.9700	3.9500
07/05/2006 13:10:29.833	702089.9500	4142913.8500	3.9500
07/05/2006 13:10:30.286	702090.0500	4142913.6200	3.9200
07/05/2006 13:10:30.571	702090.1100	4142913.5100	3.9800
07/05/2006 13:10:30.857	702090.1700	4142913.4000	3.9800
07/05/2006 13:10:31.143	702090.2300	4142913.3000	3.9800
07/05/2006 13:10:31.429	702090.2900	4142913.1900	3.9200
07/05/2006 13:10:31.714	702090.3500	4142913.0800	3.8700
07/05/2006 13:10:32.000	702090.4100	4142912.9700	3.8700
07/05/2006 13:10:32.000	702090.4900	4142912.8200	3.8100
07/05/2006 13:10:32.000	702090.5700	4142912.6700	3.8400
07/05/2006 13:10:32.000	702090.6400	4142912.5200	3.7900
07/05/2006 13:10:32.000	702090.7200	4142912.3700	3.7600
07/05/2006 13:10:32.000	702090.8000	4142912.2200	3.6700
07/05/2006 13:10:39.500	702094.4400	4142907.9700	2.0200
07/05/2006 13:10:39.833	702094.6300	4142907.9200	2.0500
07/05/2006 13:10:40.000	702094.7200	4142907.9000	2.0300
07/05/2006 13:10:40.500	702095.0200	4142907.9300	2.0800
07/05/2006 13:10:40.833	702095.2100	4142907.9500	2.1600
07/05/2006 13:10:41.000	702095.3100	4142907.9600	2.1600
07/05/2006 13:10:41.167	702095.4000	4142907.9800	2.1400
07/05/2006 13:10:42.500	702096.1500	4142908.2700	2.4600
07/05/2006 13:10:42.667	702096.2400	4142908.3300	2.4900
07/05/2006 13:10:43.857	702096.6900	4142908.6600	2.7400
07/05/2006 13:10:44.143	702096.7700	4142908.7400	2.7700
07/05/2006 13:10:44.429	702096.8600	4142908.8100	2.7900
07/05/2006 13:10:44.714	702096.9400	4142908.8800	2.8500
07/05/2006 13:10:45.000	702097.0300	4142908.9600	2.8500
07/05/2006 13:10:45.000	702097.1500	4142909.0900	2.9800
07/05/2006 13:10:45.000	702097.2800	4142909.2100	3.1000
07/05/2006 13:10:45.000	702097.4000	4142909.3400	3.2100
07/05/2006 13:10:45.000	702097.5200	4142909.4700	3.2300
07/05/2006 13:10:45.000	702097.6400	4142909.6000	3.2100
07/05/2006 13:10:53.167	702101.0200	4142919.7000	4.8800
07/05/2006 13:10:53.333	702101.0600	4142919.9200	4.9100
07/05/2006 13:10:53.500	702101.1000	4142920.1400	4.9100
07/05/2006 13:10:53.667	702101.1300	4142920.3600	4.9100
07/05/2006 13:10:53.833	702101.1700	4142920.5800	4.9100
07/05/2006 13:10:54.000	702101.2100	4142920.8000	4.8800
07/05/2006 13:10:54.167	702101.2300	4142921.0300	4.8600
07/05/2006 13:10:54.333	702101.2600	4142921.2600	4.8800
07/05/2006 13:10:54.500	702101.2800	4142921.4900	4.8800
07/05/2006 13:10:55.000	702101.3600	4142922.1900	5.0000
07/05/2006 13:10:55.167	702101.3800	4142922.3800	5.0000
07/05/2006 13:10:55.333	702101.3900	4142922.5800	5.0000
07/05/2006 13:10:55.500	702101.4000	4142922.7800	5.0200
07/05/2006 13:10:55.667	702101.4200	4142922.9800	5.0200
07/05/2006 13:10:55.833	702101.4300	4142923.1700	5.0200
07/05/2006 13:10:56.286	702101.4600	4142923.5200	5.0800
07/05/2006 13:10:56.857	702101.5000	4142923.8200	5.1900
07/05/2006 13:10:57.143	702101.5200	4142923.9700	5.1900
07/05/2006 13:10:57.429	702101.5400	4142924.1200	5.1600
07/05/2006 13:10:57.714	702101.5700	4142924.2600	5.1600
07/05/2006 13:10:58.000	702101.5900	4142924.4100	5.2200
07/05/2006 13:10:58.200	702101.6300	4142924.6400	5.2500
07/05/2006 13:10:58.400	702101.6600	4142924.8600	5.2500
07/05/2006 13:10:58.600	702101.7000	4142925.0900	5.2500
07/05/2006 13:10:59.833	702101.9000	4142926.4000	5.4900
07/05/2006 13:11:00.000	702101.9300	4142926.5700	5.4900
07/05/2006 13:11:00.000	702101.9700	4142926.7200	5.4900
07/05/2006 13:11:00.000	702102.0200	4142926.8600	5.4900
07/05/2006 13:11:00.000	702102.0600	4142927.0100	5.5100
07/05/2006 13:11:00.000	702102.1100	4142927.1500	5.4800
07/05/2006 13:11:00.000	702102.1500	4142927.3000	5.3400
07/05/2006 13:11:00.000	702102.2000	4142927.4400	5.3500
07/05/2006 13:11:01.000	702102.4100	4142927.9300	5.5600
07/05/2006 13:11:01.333	702102.4800	4142928.1000	5.5600
07/05/2006 13:11:01.667	702102.5500	4142928.2600	5.5100
07/05/2006 13:11:02.000	702102.6200	4142928.4200	5.4600
07/05/2006 13:11:02.000	702102.6700	4142928.6200	5.4800
07/05/2006 13:11:02.000	702102.7200	4142928.8300	5.5100
07/05/2006 13:11:02.000	702102.7700	4142929.0300	5.5400
07/05/2006 13:11:02.000	702102.8200	4142929.2300	5.5400
07/05/2006 13:11:02.000	702102.8700	4142929.4400	5.5400
07/05/2006 13:11:02.000	702102.9200	4142929.6400	5.5400
07/05/2006 13:11:03.500	702103.1600	4142930.4200	5.4700
07/05/2006 13:11:03.750	702103.2000	4142930.5500	5.4300
07/05/2006 13:11:04.000	702103.2400	4142930.6700	5.3700
07/05/2006 13:11:04.250	702103.3200	4142930.8400	5.3800
07/05/2006 13:11:04.500	702103.4000	4142931.0000	5.3800
07/05/2006 13:11:05.000	702103.5500	4142931.3200	5.4600
07/05/2006 13:11:05.167	702103.5600	4142931.4000	5.4600
07/05/2006 13:11:05.500	702103.5700	4142931.5600	5.4100
07/05/2006 13:11:05.833	702103.5900	4142931.7200	5.3500
07/05/2006 13:11:06.000	702103.5900	4142931.7900	5.3300
07/05/2006 13:11:06.167	702103.5700	4142931.8500	5.3300
07/05/2006 13:11:06.333	702103.5500	4142931.9100	5.3200
07/05/2006 13:11:07.000	702103.4600	4142932.1300	5.2500
07/05/2006 13:11:07.000	702103.4300	4142932.1800	5.0800
07/05/2006 13:11:07.000	702103.4000	4142932.2300	5.1900
07/05/2006 13:11:07.000	702103.3600	4142932.2900	5.1300
07/05/2006 13:11:07.000	702103.3300	4142932.3400	5.1000
07/05/2006 13:11:07.000	702103.3000	4142932.3900	5.1000
07/05/2006 13:11:07.000	702103.2700	4142932.4400	5.1600
07/05/2006 13:11:08.000	702103.1500	4142932.5800	5.1000
07/05/2006 13:11:08.333	702103.1100	4142932.6200	5.0500
07/05/2006 13:11:08.667	702103.0700	4142932.6700	5.0500
07/05/2006 13:11:09.000	702103.0300	4142932.7100	5.1000
07/05/2006 13:11:09.000	702102.9600	4142932.7500	5.0500
07/05/2006 13:11:09.000	702102.9000	4142932.7900	4.9400
07/05/2006 13:11:09.000	702102.8300	4142932.8300	5.0200
07/05/2006 13:11:09.000	702102.7600	4142932.8700	5.0200
07/05/2006 13:11:09.000	702102.6900	4142932.9000	5.0200
07/05/2006 13:11:09.000	702102.6200	4142932.9400	4.9700
07/05/2006 13:11:09.333	702102.5300	4142932.9900	5.0200
07/05/2006 13:11:10.000	702102.3600	4142933.0700	4.8800
07/05/2006 13:11:10.333	702102.2800	4142933.1200	4.8300
07/05/2006 13:11:10.667	702102.1900	4142933.1600	4.8800
07/05/2006 13:11:11.000	702102.1000	4142933.2100	4.8000
07/05/2006 13:11:11.000	702102.0200	4142933.2600	4.8800
07/05/2006 13:11:11.000	702101.9300	4142933.3200	4.8600
07/05/2006 13:11:11.000	702101.8400	4142933.3700	4.8000
07/05/2006 13:11:11.000	702101.7600	4142933.4300	4.8000
07/05/2006 13:11:11.000	702101.6700	4142933.4900	4.8000
07/05/2006 13:11:11.000	702101.5800	4142933.5400	4.8000
07/05/2006 13:11:11.167	702101.5000	4142933.6100	4.7800
07/05/2006 13:11:11.333	702101.4100	4142933.6700	4.7700
07/05/2006 13:11:11.500	702101.3200	4142933.7400	4.7800
07/05/2006 13:11:11.667	702101.2400	4142933.8100	4.7700
07/05/2006 13:11:11.833	702101.1500	4142933.8800	4.7500
07/05/2006 13:11:12.000	702101.0600	4142933.9400	4.7200
07/05/2006 13:11:12.167	702100.9500	4142934.0100	4.6900
07/05/2006 13:11:12.500	702100.7400	4142934.1500	4.6400
07/05/2006 13:11:12.667	702100.6400	4142934.2200	4.6600
07/05/2006 13:11:12.833	702100.5300	4142934.2900	4.6900
07/05/2006 13:11:14.333	702100.0600	4142934.7100	4.5200
07/05/2006 13:11:14.667	702099.9700	4142934.8000	4.5200
07/05/2006 13:11:15.000	702099.8800	4142934.8800	4.5000
07/05/2006 13:11:15.000	702099.8000	4142934.9700	4.5000
07/05/2006 13:11:15.000	702099.7200	4142935.0600	4.4400
07/05/2006 13:11:15.000	702099.6300	4142935.1400	4.3900
07/05/2006 13:11:15.000	702099.5500	4142935.2300	4.3900
07/05/2006 13:11:15.000	702099.4600	4142935.3200	4.3900
07/05/2006 13:11:15.000	702099.3800	4142935.4000	4.3100
07/05/2006 13:11:17.333	702098.3100	4142936.2100	3.9200
07/05/2006 13:11:17.667	702098.1900	4142936.2900	3.9200
07/05/2006 13:11:18.000	702098.0800	4142936.3600	3.9200
07/05/2006 13:11:18.143	702097.9800	4142936.4100	3.9200
07/05/2006 13:11:23.333	702093.3300	4142938.4600	2.7500
07/05/2006 13:11:23.667	702093.1600	4142938.5100	2.7700
07/05/2006 13:11:24.000	702092.9800	4142938.5700	2.7700
07/05/2006 13:11:24.000	702092.8100	4142938.6100	2.7700
07/05/2006 13:11:24.000	702092.6400	4142938.6500	2.7400
07/05/2006 13:11:24.000	702092.4700	4142938.6900	2.7500
07/05/2006 13:11:24.000	702092.3000	4142938.7400	2.7700
07/05/2006 13:11:24.000	702092.1200	4142938.7800	2.8000
07/05/2006 13:11:24.000	702091.9500	4142938.8200	2.8500
07/05/2006 13:11:24.500	702091.3600	4142938.9200	2.8800
07/05/2006 13:11:24.667	702091.1600	4142938.9500	2.8500
07/05/2006 13:11:24.833	702090.9700	4142938.9800	2.8800
07/05/2006 13:11:25.000	702090.7700	4142939.0100	2.9100
07/05/2006 13:11:25.333	702090.5500	4142939.0400	2.9100
07/05/2006 13:11:25.667	702090.3400	4142939.0600	2.9100
07/05/2006 13:11:27.000	702089.4700	4142939.1600	3.1300
07/05/2006 13:11:27.000	702089.2500	4142939.1800	3.2300
07/05/2006 13:11:27.000	702089.0300	4142939.2000	3.1800
07/05/2006 13:11:27.000	702088.8100	4142939.2200	3.1800
07/05/2006 13:11:27.000	702088.5900	4142939.2400	3.2100
07/05/2006 13:11:27.000	702088.3700	4142939.2600	3.1500
07/05/2006 13:11:27.000	702088.1500	4142939.2800	3.2600
07/05/2006 13:11:27.667	702087.6900	4142939.2900	3.2600
07/05/2006 13:11:28.000	702087.4600	4142939.3000	3.2900
07/05/2006 13:11:28.333	702087.2300	4142939.3000	3.3500
07/05/2006 13:11:33.333	702079.3100	4142939.1700	4.5900
07/05/2006 13:11:33.500	702079.1000	4142939.1600	4.5900
07/05/2006 13:11:33.667	702078.8900	4142939.1500	4.6200
07/05/2006 13:11:33.833	702078.6800	4142939.1400	4.6400
07/05/2006 13:11:34.286	702078.2800	4142939.1200	4.7500
07/05/2006 13:11:34.571	702078.0900	4142939.1000	4.7200
07/05/2006 13:11:34.857	702077.8900	4142939.0800	4.7000
07/05/2006 13:11:35.143	702077.7000	4142939.0600	4.7500
07/05/2006 13:11:35.429	702077.5100	4142939.0500	4.7500
07/05/2006 13:11:35.714	702077.3200	4142939.0300	4.7500
07/05/2006 13:11:36.000	702077.1300	4142939.0100	4.7500
07/05/2006 13:11:36.333	702076.6300	4142939.0100	4.6700
07/05/2006 13:11:36.667	702076.1400	4142939.0000	4.5900
07/05/2006 13:11:36.833	702075.8900	4142939.0000	4.5900
07/05/2006 13:11:37.000	702075.6400	4142939.0000	4.5600
07/05/2006 13:11:37.200	702075.3500	4142939.0200	4.5900
07/05/2006 13:11:37.400	702075.0500	4142939.0400	4.5600
07/05/2006 13:11:37.800	702074.4600	4142939.0800	4.6200
07/05/2006 13:11:38.000	702074.1600	4142939.0900	4.6100
07/05/2006 13:11:38.167	702073.9200	4142939.0900	4.6100
07/05/2006 13:11:38.500	702073.4400	4142939.0900	4.6400
07/05/2006 13:11:38.667	702073.1900	4142939.1000	4.6400
07/05/2006 13:11:38.833	702072.9500	4142939.1000	4.6700
07/05/2006 13:11:39.333	702072.2300	4142939.1100	4.5900
07/05/2006 13:11:39.667	702071.7400	4142939.1300	4.5300
07/05/2006 13:11:41.000	702069.2000	4142939.4400	4.7800
07/05/2006 13:11:41.333	702068.9800	4142939.4800	4.7500
07/05/2006 13:11:41.667	702068.7600	4142939.5100	4.7500
07/05/2006 13:11:42.000	702068.5400	4142939.5500	4.7800
07/05/2006 13:11:42.000	702068.3200	4142939.5600	4.7500
07/05/2006 13:11:42.000	702068.1100	4142939.5800	4.7800
07/05/2006 13:11:42.000	702067.9000	4142939.6000	4.7500
07/05/2006 13:11:42.000	702067.6900	4142939.6100	4.7800
07/05/2006 13:11:42.000	702067.4800	4142939.6300	4.7800
07/05/2006 13:11:42.000	702067.2700	4142939.6400	4.7500
07/05/2006 13:11:42.167	702067.0700	4142939.6800	4.7800
07/05/2006 13:11:42.333	702066.8800	4142939.7100	4.7800
07/05/2006 13:11:42.500	702066.6900	4142939.7400	4.7800
07/05/2006 13:11:42.667	702066.5000	4142939.7700	4.7800
07/05/2006 13:11:42.833	702066.3000	4142939.8000	4.7800
07/05/2006 13:11:43.000	702066.1100	4142939.8300	4.7800
07/05/2006 13:11:43.333	702065.9100	4142939.8600	4.7800
07/05/2006 13:11:43.667	702065.7100	4142939.8800	4.7800
07/05/2006 13:11:44.000	702065.5100	4142939.9100	4.7500
07/05/2006 13:11:44.333	702065.3100	4142939.9400	4.7200
07/05/2006 13:11:44.667	702065.1100	4142939.9600	4.7300
07/05/2006 13:11:45.000	702064.9100	4142939.9900	4.7200
07/05/2006 13:11:45.000	702064.6700	4142940.0200	4.6700
07/05/2006 13:11:45.000	702064.4400	4142940.0400	4.7000
07/05/2006 13:11:45.000	702064.2000	4142940.0700	4.6700
07/05/2006 13:11:45.000	702063.9700	4142940.0900	4.7000
07/05/2006 13:11:45.000	702063.7300	4142940.1200	4.7500
07/05/2006 13:11:45.000	702063.5000	4142940.1500	4.7200
07/05/2006 13:11:45.333	702063.0200	4142940.2200	4.7500
07/05/2006 13:11:45.500	702062.7800	4142940.2600	4.7800
07/05/2006 13:11:45.667	702062.5400	4142940.3000	4.7800
07/05/2006 13:11:45.833	702062.3000	4142940.3400	4.7800
07/05/2006 13:11:46.000	702062.0600	4142940.3800	4.7500
07/05/2006 13:11:46.167	702061.8300	4142940.4300	4.7500
07/05/2006 13:11:46.333	702061.6000	4142940.4700	4.7800
07/05/2006 13:11:46.500	702061.3700	4142940.5100	4.7500
07/05/2006 13:11:46.667	702061.1400	4142940.5500	4.7200
07/05/2006 13:11:46.833	702060.9000	4142940.6000	4.7000
07/05/2006 13:11:47.000	702060.6700	4142940.6400	4.7200
07/05/2006 13:11:47.333	702060.4500	4142940.6800	4.7500
07/05/2006 13:11:47.667	702060.2200	4142940.7100	4.7500
07/05/2006 13:11:48.000	702059.9900	4142940.7500	4.7500
07/05/2006 13:11:48.333	702059.7600	4142940.7800	4.7500
07/05/2006 13:11:48.667	702059.5400	4142940.8200	4.7500
07/05/2006 13:11:49.000	702059.3100	4142940.8500	4.7500
07/05/2006 13:11:49.167	702059.0900	4142940.8900	4.7500
07/05/2006 13:11:49.333	702058.8600	4142940.9300	4.7500
07/05/2006 13:11:49.500	702058.6400	4142940.9700	4.7800
07/05/2006 13:11:49.667	702058.4100	4142941.0000	4.7800
07/05/2006 13:11:49.833	702058.1900	4142941.0400	4.7800
07/05/2006 13:11:50.000	702057.9600	4142941.0800	4.7800
07/05/2006 13:11:50.167	702057.7400	4142941.1200	4.8100
07/05/2006 13:11:50.333	702057.5100	4142941.1500	4.7800
07/05/2006 13:11:50.500	702057.2800	4142941.1800	4.7800
07/05/2006 13:11:50.667	702057.0500	4142941.2200	4.8100
07/05/2006 13:11:50.833	702056.8300	4142941.2500	4.8400
07/05/2006 13:11:51.000	702056.6000	4142941.2900	4.8100
07/05/2006 13:11:51.000	702056.3500	4142941.3200	4.8100
07/05/2006 13:11:51.000	702056.1000	4142941.3600	4.8400
07/05/2006 13:11:51.000	702055.8600	4142941.3900	4.8400
07/05/2006 13:11:51.000	702055.6100	4142941.4200	4.8100
07/05/2006 13:11:51.000	702055.3600	4142941.4600	4.8100
07/05/2006 13:11:51.000	702055.1100	4142941.4900	4.8400
07/05/2006 13:11:51.286	702054.8900	4142941.5200	4.8400
07/05/2006 13:11:51.571	702054.6700	4142941.5600	4.8100
07/05/2006 13:11:51.857	702054.4400	4142941.5900	4.8100
07/05/2006 13:11:52.143	702054.2200	4142941.6200	4.8100
07/05/2006 13:11:52.429	702054.0000	4142941.6500	4.8100
07/05/2006 13:11:52.714	702053.7700	4142941.6900	4.8400
07/05/2006 13:11:53.000	702053.5500	4142941.7200	4.8700
07/05/2006 13:11:53.000	702053.2300	4142941.7700	4.8100
07/05/2006 13:11:53.000	702052.9100	4142941.8200	4.8400
07/05/2006 13:11:53.000	702052.5900	4142941.8800	4.8400
07/05/2006 13:11:53.000	702052.2800	4142941.9300	4.9200
07/05/2006 13:11:53.000	702051.9600	4142941.9800	4.8900
07/05/2006 13:11:53.167	702051.6900	4142942.0300	4.8900
07/05/2006 13:11:53.333	702051.4200	4142942.0700	4.8900
07/05/2006 13:11:53.667	702050.8800	4142942.1600	4.9200
07/05/2006 13:11:53.833	702050.6100	4142942.2000	4.9200
07/05/2006 13:11:54.000	702050.3400	4142942.2500	4.9400
07/05/2006 13:11:54.333	702050.0800	4142942.2800	4.9400
07/05/2006 13:11:54.667	702049.8300	4142942.3200	4.9500
07/05/2006 13:11:55.000	702049.5800	4142942.3500	4.9700
07/05/2006 13:11:55.333	702049.3200	4142942.3900	4.9500
07/05/2006 13:11:55.667	702049.0700	4142942.4300	4.9700
07/05/2006 13:11:56.000	702048.8100	4142942.4600	4.9700
07/05/2006 13:11:56.000	702048.5700	4142942.4900	4.9700
07/05/2006 13:11:56.000	702048.3200	4142942.5200	5.0000
07/05/2006 13:11:56.000	702048.0800	4142942.5500	5.0000
07/05/2006 13:11:56.000	702047.8300	4142942.5800	5.0000
07/05/2006 13:11:56.000	702047.5800	4142942.6100	5.0000
07/05/2006 13:11:56.000	702047.3400	4142942.6400	5.0300
07/05/2006 13:11:56.333	702046.8600	4142942.7100	5.0300
07/05/2006 13:11:56.833	702046.1500	4142942.8100	5.0300
07/05/2006 13:11:57.000	702045.9100	4142942.8500	5.0600
07/05/2006 13:11:57.167	702045.6800	4142942.8900	5.0600
07/05/2006 13:11:57.333	702045.4400	4142942.9300	5.0600
07/05/2006 13:11:57.500	702045.2100	4142942.9700	5.0600
07/05/2006 13:11:57.667	702044.9700	4142943.0100	5.0600
07/05/2006 13:11:57.833	702044.7400	4142943.0500	5.0600
07/05/2006 13:11:58.000	702044.5000	4142943.1000	5.0300
07/05/2006 13:11:58.333	702044.2700	4142943.1400	5.0600
07/05/2006 13:11:58.667	702044.0400	4142943.1800	5.0600
07/05/2006 13:11:59.000	702043.8000	4142943.2300	5.0600
07/05/2006 13:11:59.333	702043.5700	4142943.2700	5.0600
07/05/2006 13:11:59.667	702043.3400	4142943.3200	5.0300
07/05/2006 13:12:00.000	702043.1000	4142943.3600	5.0800
07/05/2006 13:12:00.000	702042.8700	4142943.4100	5.0300
07/05/2006 13:12:00.000	702042.6500	4142943.4600	5.0300
07/05/2006 13:12:00.000	702042.4200	4142943.5100	5.0000
07/05/2006 13:12:00.000	702042.1900	4142943.5600	5.0600
07/05/2006 13:12:00.000	702041.9600	4142943.6000	5.0000
07/05/2006 13:12:00.000	702041.7300	4142943.6500	5.0300
07/05/2006 13:12:00.333	702041.5100	4142943.7100	5.0000
07/05/2006 13:12:00.667	702041.2900	4142943.7600	5.0000
07/05/2006 13:12:01.000	702041.0600	4142943.8200	4.9700
07/05/2006 13:12:01.333	702040.8400	4142943.8700	4.9700
07/05/2006 13:12:01.667	702040.6200	4142943.9300	5.0000
07/05/2006 13:12:02.000	702040.4000	4142943.9800	4.9700
07/05/2006 13:12:02.167	702040.1800	4142944.0400	4.9700
07/05/2006 13:12:02.333	702039.9600	4142944.1000	4.9400
07/05/2006 13:12:02.500	702039.7400	4142944.1600	4.9400
07/05/2006 13:12:02.667	702039.5200	4142944.2100	4.9200
07/05/2006 13:12:02.833	702039.3000	4142944.2700	4.9200
07/05/2006 13:12:03.000	702039.0900	4142944.3300	4.8900
07/05/2006 13:12:03.167	702038.8800	4142944.3900	4.9200
07/05/2006 13:12:03.333	702038.6700	4142944.4500	4.8900
07/05/2006 13:12:03.500	702038.4600	4142944.5000	4.8900
07/05/2006 13:12:03.667	702038.2500	4142944.5600	4.8900
07/05/2006 13:12:04.333	702036.3700	4142945.0800	4.7800
07/05/2006 13:12:04.667	702036.1700	4142945.1400	4.7800
07/05/2006 13:12:05.000	702035.9700	4142945.2000	4.7500
07/05/2006 13:12:05.333	702035.7700	4142945.2700	4.7500
07/05/2006 13:12:05.667	702035.5700	4142945.3300	4.7200
07/05/2006 13:12:06.000	702035.3700	4142945.3900	4.7500
07/05/2006 13:12:06.000	702035.1700	4142945.4500	4.7500
07/05/2006 13:12:06.000	702034.9700	4142945.5200	4.7300
07/05/2006 13:12:06.000	702034.7800	4142945.5800	4.7000
07/05/2006 13:12:06.000	702034.5800	4142945.6500	4.7200
07/05/2006 13:12:06.000	702034.3800	4142945.7100	4.6700
07/05/2006 13:12:06.000	702034.1800	4142945.7700	4.6700
07/05/2006 13:12:06.333	702033.7800	4142945.9100	4.6700
07/05/2006 13:12:06.500	702033.5700	4142945.9800	4.6700
07/05/2006 13:12:06.667	702033.3700	4142946.0400	4.6400
07/05/2006 13:12:06.833	702033.1700	4142946.1100	4.6200
07/05/2006 13:12:07.000	702032.9700	4142946.1800	4.5900
07/05/2006 13:12:07.167	702032.7500	4142946.2400	4.5600
07/05/2006 13:12:07.333	702032.5400	4142946.3000	4.5600
07/05/2006 13:12:07.500	702032.3200	4142946.3700	4.5600
07/05/2006 13:12:07.667	702032.1100	4142946.4300	4.5600
07/05/2006 13:12:07.833	702031.9000	4142946.4900	4.5900
07/05/2006 13:12:08.000	702031.6800	4142946.5600	4.5900
07/05/2006 13:12:08.333	702031.4400	4142946.6200	4.6400
07/05/2006 13:12:08.667	702031.1900	4142946.6900	4.6700
07/05/2006 13:12:09.000	702030.9500	4142946.7500	4.7000
07/05/2006 13:12:09.333	702030.7000	4142946.8200	4.7000
07/05/2006 13:12:09.667	702030.4600	4142946.8800	4.6700
07/05/2006 13:12:10.000	702030.2100	4142946.9500	4.6200
07/05/2006 13:12:10.167	702029.9400	4142947.0300	4.6400
07/05/2006 13:12:10.333	702029.6800	4142947.1000	4.6400
07/05/2006 13:12:10.500	702029.4100	4142947.1800	4.6400
07/05/2006 13:12:10.667	702029.1400	4142947.2500	4.6100
07/05/2006 13:12:10.833	702028.8800	4142947.3300	4.5900
07/05/2006 13:12:11.000	702028.6100	4142947.4000	4.6100
07/05/2006 13:12:11.000	702028.3300	4142947.4800	4.5900
07/05/2006 13:12:11.000	702028.0600	4142947.5500	4.6200
07/05/2006 13:12:11.000	702027.7800	4142947.6200	4.6100
07/05/2006 13:12:11.000	702027.5100	4142947.6900	4.6100
07/05/2006 13:12:11.000	702027.2300	4142947.7600	4.7200
07/05/2006 13:12:11.000	702026.9500	4142947.8300	4.7000
07/05/2006 13:12:11.667	702026.3800	4142947.9900	4.6700
07/05/2006 13:12:12.000	702026.0900	4142948.0700	4.7000
07/05/2006 13:12:12.333	702025.8000	4142948.1400	4.7000
07/05/2006 13:12:12.667	702025.5100	4142948.2200	4.7000
07/05/2006 13:12:13.000	702025.2200	4142948.3000	4.6700
07/05/2006 13:12:13.000	702024.9300	4142948.4000	4.7200
07/05/2006 13:12:13.000	702024.6400	4142948.4900	4.7200
07/05/2006 13:12:13.000	702024.3500	4142948.5900	4.7200
07/05/2006 13:12:13.000	702024.0600	4142948.6800	4.7300
07/05/2006 13:12:13.000	702023.7700	4142948.7800	4.7500
07/05/2006 13:12:13.000	702023.4800	4142948.8700	4.8700
07/05/2006 13:12:13.571	702022.9800	4142949.0400	4.7800
07/05/2006 13:12:13.857	702022.7300	4142949.1200	4.7800
07/05/2006 13:12:14.143	702022.4800	4142949.2100	4.7800
07/05/2006 13:12:14.429	702022.2200	4142949.2900	4.8100
07/05/2006 13:12:14.714	702021.9700	4142949.3700	4.8100
07/05/2006 13:12:15.000	702021.7200	4142949.4600	4.8700
07/05/2006 13:12:15.200	702021.3800	4142949.5800	4.8400
07/05/2006 13:12:15.400	702021.0400	4142949.7100	4.8700
07/05/2006 13:12:15.600	702020.7100	4142949.8300	4.8700
07/05/2006 13:12:15.800	702020.3700	4142949.9600	4.8700
07/05/2006 13:12:16.000	702020.0300	4142950.0800	4.8900
07/05/2006 13:12:16.000	702019.6900	4142950.1800	4.8900
07/05/2006 13:12:16.000	702019.3600	4142950.2800	4.9200
07/05/2006 13:12:16.000	702019.0200	4142950.3800	4.9400
07/05/2006 13:12:16.000	702018.6800	4142950.4700	4.9500
07/05/2006 13:12:16.000	702018.3500	4142950.5700	4.9700
07/05/2006 13:12:16.714	702017.1000	4142950.9500	5.0600
07/05/2006 13:12:16.857	702016.8500	4142951.0300	5.0300
07/05/2006 13:12:17.333	702015.9800	4142951.2900	5.1100
07/05/2006 13:12:17.500	702015.6800	4142951.3800	5.1100
07/05/2006 13:12:17.667	702015.3700	4142951.4700	5.1400
07/05/2006 13:12:17.833	702015.0700	4142951.5600	5.1400
07/05/2006 13:12:18.000	702014.7600	4142951.6600	5.1400
07/05/2006 13:12:18.167	702014.4300	4142951.7400	5.1400
07/05/2006 13:12:18.667	702013.4500	4142952.0100	5.2200
07/05/2006 13:12:18.833	702013.1200	4142952.0900	5.2200
07/05/2006 13:12:19.333	702012.4600	4142952.3000	5.1700
07/05/2006 13:12:19.667	702012.1300	4142952.4200	5.2300
07/05/2006 13:12:20.000	702011.7900	4142952.5400	5.2500
07/05/2006 13:12:20.333	702011.4600	4142952.6600	5.2800
07/05/2006 13:12:20.667	702011.1200	4142952.7800	5.2000
07/05/2006 13:12:21.000	702010.7900	4142952.9000	5.2000
07/05/2006 13:12:21.167	702010.4600	4142953.0200	5.2000
07/05/2006 13:12:21.333	702010.1200	4142953.1300	5.2300
07/05/2006 13:12:21.500	702009.7900	4142953.2500	5.2500
07/05/2006 13:12:21.667	702009.4600	4142953.3600	5.2800
07/05/2006 13:12:21.833	702009.1300	4142953.4800	5.2800
07/05/2006 13:12:22.000	702008.8000	4142953.5900	5.2800
07/05/2006 13:12:22.000	702008.4600	4142953.7100	5.3000
07/05/2006 13:12:22.000	702008.1200	4142953.8300	5.2800
07/05/2006 13:12:22.000	702007.7800	4142953.9500	5.3600
07/05/2006 13:12:22.000	702007.4400	4142954.0700	5.3600
07/05/2006 13:12:22.000	702007.1000	4142954.2000	5.3600
07/05/2006 13:12:22.000	702006.7600	4142954.3200	5.3300
07/05/2006 13:12:22.500	702005.7300	4142954.7200	5.3900
07/05/2006 13:12:22.667	702005.3900	4142954.8500	5.4100
07/05/2006 13:12:22.833	702005.0400	4142954.9900	5.4100
07/05/2006 13:12:23.000	702004.7000	4142955.1200	5.4400
07/05/2006 13:12:23.167	702004.3600	4142955.2400	5.4100
07/05/2006 13:12:23.333	702004.0200	4142955.3500	5.4100
07/05/2006 13:12:23.500	702003.6800	4142955.4700	5.4100
07/05/2006 13:12:23.667	702003.3400	4142955.5800	5.4100
07/05/2006 13:12:23.833	702003.0000	4142955.7000	5.4100
07/05/2006 13:12:24.000	702002.6700	4142955.8100	5.4100
07/05/2006 13:12:24.333	702002.3400	4142955.9300	5.4400
07/05/2006 13:12:24.667	702002.0100	4142956.0500	5.4700
07/05/2006 13:12:25.000	702001.6800	4142956.1700	5.4700
07/05/2006 13:12:25.333	702001.3500	4142956.2900	5.4700
07/05/2006 13:12:25.667	702001.0200	4142956.4100	5.5000
07/05/2006 13:12:26.000	702000.6900	4142956.5300	5.5000
07/05/2006 13:12:26.167	702000.3600	4142956.6600	5.4700
07/05/2006 13:12:26.333	702000.0400	4142956.7900	5.5000
07/05/2006 13:12:26.500	701999.7100	4142956.9300	5.4700
07/05/2006 13:12:26.667	701999.3900	4142957.0600	5.5000
07/05/2006 13:12:26.833	701999.0600	4142957.1900	5.5000
07/05/2006 13:12:27.286	701996.5300	4142958.1900	5.4100
07/05/2006 13:12:27.571	701996.2500	4142958.3100	5.4100
07/05/2006 13:12:27.857	701995.9700	4142958.4200	5.3600
07/05/2006 13:12:28.143	701995.6900	4142958.5300	5.3900
07/05/2006 13:12:28.429	701995.4200	4142958.6500	5.3600
07/05/2006 13:12:28.714	701995.1400	4142958.7600	5.3300
07/05/2006 13:12:29.000	701994.8600	4142958.8700	5.3300
07/05/2006 13:12:29.167	701994.5400	4142958.9900	5.3600
07/05/2006 13:12:29.333	701994.2100	4142959.1200	5.3300
07/05/2006 13:12:29.500	701993.8900	4142959.2400	5.3000
07/05/2006 13:12:29.667	701993.5700	4142959.3600	5.2800
07/05/2006 13:12:30.000	701992.9300	4142959.6000	5.3000
07/05/2006 13:12:30.000	701992.6000	4142959.7100	5.3000
07/05/2006 13:12:30.000	701992.2800	4142959.8200	5.2800
07/05/2006 13:12:30.000	701991.9500	4142959.9300	5.2800
07/05/2006 13:12:30.000	701991.6300	4142960.0400	5.2800
07/05/2006 13:12:30.000	701991.3000	4142960.1500	5.3000
07/05/2006 13:12:30.000	701990.9800	4142960.2600	5.2800
07/05/2006 13:12:30.167	701990.6600	4142960.3700	5.3000
07/05/2006 13:12:30.667	701989.7000	4142960.7100	5.2800
07/05/2006 13:12:31.000	701989.0600	4142960.9300	5.2300
07/05/2006 13:12:31.333	701988.7500	4142961.0500	5.2200
07/05/2006 13:12:31.667	701988.4400	4142961.1700	5.2200
07/05/2006 13:12:32.000	701988.1300	4142961.2900	5.2200
07/05/2006 13:12:32.333	701987.8200	4142961.4100	5.2200
07/05/2006 13:12:32.667	701987.5100	4142961.5300	5.1700
07/05/2006 13:12:33.000	701987.1900	4142961.6500	5.1700
07/05/2006 13:12:33.167	701986.8900	4142961.7500	5.2000
07/05/2006 13:12:33.333	701986.5800	4142961.8600	5.1700
07/05/2006 13:12:33.500	701986.2700	4142961.9700	5.2000
07/05/2006 13:12:33.667	701985.9600	4142962.0800	5.2000
07/05/2006 13:12:33.833	701985.6500	4142962.1900	5.2000
07/05/2006 13:12:34.000	701985.3400	4142962.2900	5.2000
07/05/2006 13:12:34.167	701985.0400	4142962.4100	5.2200
07/05/2006 13:12:34.500	701984.4300	4142962.6500	5.2000
07/05/2006 13:12:34.667	701984.1300	4142962.7700	5.2000
07/05/2006 13:12:34.833	701983.8200	4142962.8900	5.1700
07/05/2006 13:12:35.000	701983.5200	4142963.0100	5.2000
07/05/2006 13:12:35.333	701982.9300	4142963.2600	5.1700
07/05/2006 13:12:35.500	701982.6300	4142963.3800	5.1700
07/05/2006 13:12:35.667	701982.3400	4142963.5100	5.1700
07/05/2006 13:12:35.833	701982.0400	4142963.6300	5.1700
07/05/2006 13:12:36.333	701981.1300	4142963.9700	5.1700
07/05/2006 13:12:37.000	701979.8800	4142964.4000	5.1700
07/05/2006 13:12:37.000	701979.5600	4142964.5200	5.1400
07/05/2006 13:12:37.000	701979.2400	4142964.6500	5.1700
07/05/2006 13:12:37.000	701978.9200	4142964.7700	5.1400
07/05/2006 13:12:37.000	701978.6100	4142964.8900	5.1400
07/05/2006 13:12:37.000	701978.2900	4142965.0200	5.1400
07/05/2006 13:12:37.000	701977.9700	4142965.1400	5.1400
07/05/2006 13:12:37.167	701977.6500	4142965.2700	5.1700
07/05/2006 13:12:37.333	701977.3400	4142965.3900	5.1400
07/05/2006 13:12:37.667	701976.7100	4142965.6400	5.1100
07/05/2006 13:12:37.833	701976.4000	4142965.7700	5.1100
07/05/2006 13:12:38.000	701976.0900	4142965.9000	5.1400
07/05/2006 13:12:38.167	701975.7700	4142966.0200	5.1100
07/05/2006 13:12:38.333	701975.4500	4142966.1300	5.1100
07/05/2006 13:12:38.500	701975.1300	4142966.2500	5.1100
07/05/2006 13:12:38.667	701974.8100	4142966.3700	5.1100
07/05/2006 13:12:38.833	701974.4900	4142966.4900	5.1100
07/05/2006 13:12:39.000	701974.1800	4142966.6100	5.1100
07/05/2006 13:12:39.167	701973.8500	4142966.7300	5.1400
07/05/2006 13:12:39.333	701973.5300	4142966.8500	5.1100
07/05/2006 13:12:39.500	701973.2100	4142966.9700	5.1100
07/05/2006 13:12:39.667	701972.8900	4142967.1000	5.0800
07/05/2006 13:12:39.833	701972.5700	4142967.2200	5.0800
07/05/2006 13:12:40.000	701972.2500	4142967.3400	5.1100
07/05/2006 13:12:40.333	701971.9300	4142967.4800	5.1700
07/05/2006 13:12:40.667	701971.6100	4142967.6100	5.1700
07/05/2006 13:12:41.000	701971.2900	4142967.7500	5.1400
07/05/2006 13:12:41.333	701970.9700	4142967.8900	5.1400
07/05/2006 13:12:41.667	701970.6600	4142968.0200	5.1400
07/05/2006 13:12:42.000	701970.3400	4142968.1600	5.1400
07/05/2006 13:12:42.000	701970.0200	4142968.3100	5.0800
07/05/2006 13:12:42.000	701969.7100	4142968.4500	5.1100
07/05/2006 13:12:42.000	701969.4000	4142968.6000	5.0800
07/05/2006 13:12:42.000	701969.0900	4142968.7500	5.1100
07/05/2006 13:12:42.000	701968.7700	4142968.8900	5.1100
07/05/2006 13:12:42.000	701968.4600	4142969.0400	5.0600
07/05/2006 13:12:42.286	701968.2000	4142969.1600	5.0800
07/05/2006 13:12:42.571	701967.9300	4142969.2800	5.0800
07/05/2006 13:12:42.857	701967.6700	4142969.4000	5.0800
07/05/2006 13:12:43.143	701967.4100	4142969.5100	5.0600
07/05/2006 13:12:43.429	701967.1400	4142969.6300	5.0600
07/05/2006 13:12:43.714	701966.8800	4142969.7500	5.0800
07/05/2006 13:12:44.000	701966.6200	4142969.8700	5.0600
07/05/2006 13:12:44.143	701966.3500	4142969.9800	5.0600
07/05/2006 13:12:44.286	701966.0800	4142970.1000	5.0600
07/05/2006 13:12:44.429	701965.8200	4142970.2100	5.0600
07/05/2006 13:12:44.571	701965.5500	4142970.3200	5.0300
07/05/2006 13:12:44.714	701965.2900	4142970.4300	5.0300
07/05/2006 13:12:44.857	701965.0200	4142970.5400	5.0300
07/05/2006 13:12:45.000	701964.7600	4142970.6600	5.0300
07/05/2006 13:12:45.000	701964.3100	4142970.8700	5.0300
07/05/2006 13:12:45.000	701963.8600	4142971.0800	5.0000
07/05/2006 13:12:45.000	701963.4100	4142971.3000	5.0000
07/05/2006 13:12:45.000	701962.9600	4142971.5100	4.9700
07/05/2006 13:12:45.400	701962.2600	4142971.8300	5.0600
07/05/2006 13:12:45.600	701961.9100	4142971.9900	5.0300
07/05/2006 13:12:45.800	701961.5600	4142972.1600	5.0000
07/05/2006 13:12:46.000	701961.2100	4142972.3200	5.0000
07/05/2006 13:12:46.286	701960.9700	4142972.4300	5.0000
07/05/2006 13:12:46.571	701960.7300	4142972.5400	5.0000
07/05/2006 13:12:46.857	701960.4900	4142972.6500	5.0300
07/05/2006 13:12:47.143	701960.2400	4142972.7500	5.0300
07/05/2006 13:12:47.429	701960.0000	4142972.8600	4.9700
07/05/2006 13:12:47.714	701959.7600	4142972.9700	5.0000
07/05/2006 13:12:48.000	701959.5200	4142973.0800	5.0300
07/05/2006 13:12:48.000	701959.2300	4142973.2100	5.0000
07/05/2006 13:12:48.000	701958.9500	4142973.3500	5.0000
07/05/2006 13:12:48.000	701958.6700	4142973.4800	5.0300
07/05/2006 13:12:48.000	701958.3900	4142973.6100	5.0000
07/05/2006 13:12:48.000	701958.1100	4142973.7400	5.0300
07/05/2006 13:12:48.000	701957.8300	4142973.8700	5.0300
07/05/2006 13:12:48.167	701957.5500	4142974.0100	5.0300
07/05/2006 13:12:48.333	701957.2700	4142974.1400	5.0300
07/05/2006 13:12:48.500	701956.9900	4142974.2700	5.0600
07/05/2006 13:12:48.667	701956.7100	4142974.4000	5.0300
07/05/2006 13:12:48.833	701956.4300	4142974.5300	5.0600
07/05/2006 13:12:49.000	701956.1500	4142974.6700	5.0600
07/05/2006 13:12:49.333	701955.8600	4142974.8000	5.0300
07/05/2006 13:12:49.667	701955.5700	4142974.9400	5.1100
07/05/2006 13:12:50.000	701955.2900	4142975.0800	5.0800
07/05/2006 13:12:50.333	701955.0000	4142975.2200	5.0800
07/05/2006 13:12:50.667	701954.7100	4142975.3600	5.0600
07/05/2006 13:12:51.000	701954.4200	4142975.5000	5.1100
07/05/2006 13:12:51.000	701954.0700	4142975.6500	5.1100
07/05/2006 13:12:51.000	701953.7200	4142975.8000	4.9400
07/05/2006 13:12:51.000	701953.3700	4142975.9600	4.9500
07/05/2006 13:12:51.000	701953.0200	4142976.1100	4.9700
07/05/2006 13:12:51.000	701952.6700	4142976.2600	5.0000
07/05/2006 13:12:51.571	701952.1400	4142976.4500	5.0800
07/05/2006 13:12:51.857	701951.8700	4142976.5500	5.1100
07/05/2006 13:12:52.143	701951.6100	4142976.6400	5.1700
07/05/2006 13:12:52.429	701951.3400	4142976.7300	5.1400
07/05/2006 13:12:52.714	701951.0700	4142976.8300	5.1700
07/05/2006 13:12:53.000	701950.8100	4142976.9200	5.2200
07/05/2006 13:12:53.000	701950.4900	4142977.0300	5.2300
07/05/2006 13:12:53.000	701950.1700	4142977.1300	5.2500
07/05/2006 13:12:53.000	701949.8500	4142977.2300	5.3000
07/05/2006 13:12:53.000	701949.5300	4142977.3300	5.2800
07/05/2006 13:12:53.000	701949.2200	4142977.4400	5.4200
07/05/2006 13:12:53.000	701948.9000	4142977.5400	5.3300
07/05/2006 13:12:53.286	701948.6200	4142977.6300	5.2800
07/05/2006 13:12:53.571	701948.3400	4142977.7100	5.3000
07/05/2006 13:12:54.143	701947.7800	4142977.8900	5.4400
07/05/2006 13:12:55.000	701946.9400	4142978.1500	5.6000
07/05/2006 13:12:55.000	701946.5500	4142978.2600	5.4400
07/05/2006 13:12:55.000	701946.1500	4142978.3800	5.4700
07/05/2006 13:12:55.000	701945.7500	4142978.5000	5.4700
07/05/2006 13:12:55.000	701945.3600	4142978.6100	5.4700
07/05/2006 13:12:55.000	701944.9600	4142978.7300	5.5000
07/05/2006 13:12:55.667	701944.3100	4142978.9100	5.4400
07/05/2006 13:12:56.000	701943.9800	4142978.9900	5.5000
07/05/2006 13:12:56.333	701943.6600	4142979.0800	5.4300
07/05/2006 13:12:56.667	701943.3300	4142979.1700	5.4900
07/05/2006 13:12:57.000	701943.0100	4142979.2600	5.5400
07/05/2006 13:12:57.000	701942.6700	4142979.3600	5.6000
07/05/2006 13:12:57.000	701942.3400	4142979.4600	5.5400
07/05/2006 13:12:57.000	701942.0100	4142979.5700	5.5400
07/05/2006 13:12:57.000	701941.6800	4142979.6700	5.5700
07/05/2006 13:12:57.000	701941.3500	4142979.7700	5.5400
07/05/2006 13:12:57.000	701941.0200	4142979.8800	5.5700
07/05/2006 13:12:57.167	701940.6800	4142979.9800	5.5400
07/05/2006 13:12:57.333	701940.3500	4142980.0800	5.5700
07/05/2006 13:12:57.500	701940.0100	4142980.1800	5.5700
07/05/2006 13:12:57.667	701939.6800	4142980.2900	5.5400
07/05/2006 13:12:57.833	701939.3500	4142980.3900	5.5100
07/05/2006 13:12:58.000	701939.0100	4142980.4900	5.5400
07/05/2006 13:12:58.333	701938.6800	4142980.6000	5.4600
07/05/2006 13:12:58.667	701938.3500	4142980.7100	5.4900
07/05/2006 13:12:59.000	701938.0200	4142980.8200	5.4900
07/05/2006 13:12:59.333	701937.6900	4142980.9300	5.4600
07/05/2006 13:12:59.667	701937.3600	4142981.0400	5.4600
07/05/2006 13:13:00.000	701937.0300	4142981.1500	5.4600
07/05/2006 13:13:00.167	701936.7100	4142981.2800	5.4900
07/05/2006 13:13:00.500	701936.0600	4142981.5200	5.4300
07/05/2006 13:13:00.667	701935.7400	4142981.6400	5.4600
07/05/2006 13:13:00.833	701935.4200	4142981.7600	5.4400
07/05/2006 13:13:01.000	701935.1000	4142981.8800	5.4300
07/05/2006 13:13:01.000	701934.7700	4142982.0000	5.4600
07/05/2006 13:13:01.000	701934.4400	4142982.1100	5.4100
07/05/2006 13:13:01.000	701934.1100	4142982.2300	5.4100
07/05/2006 13:13:01.000	701933.7700	4142982.3500	5.4100
07/05/2006 13:13:01.000	701933.4400	4142982.4600	5.4300
07/05/2006 13:13:01.000	701933.1100	4142982.5800	5.4300
07/05/2006 13:13:01.167	701932.7700	4142982.6900	5.4600
07/05/2006 13:13:01.333	701932.4300	4142982.8000	5.4600
07/05/2006 13:13:01.500	701932.0900	4142982.9000	5.4900
07/05/2006 13:13:01.667	701931.7500	4142983.0100	5.4600
07/05/2006 13:13:01.833	701931.4000	4142983.1200	5.4600
07/05/2006 13:13:02.000	701931.0600	4142983.2300	5.4900
07/05/2006 13:13:02.167	701930.7200	4142983.3300	5.4600
07/05/2006 13:13:02.333	701930.3800	4142983.4400	5.4900
07/05/2006 13:13:02.500	701930.0400	4142983.5400	5.5100
07/05/2006 13:13:02.667	701929.7000	4142983.6500	5.4900
07/05/2006 13:13:03.000	701929.0200	4142983.8600	5.5100
07/05/2006 13:13:03.167	701928.6700	4142983.9600	5.5100
07/05/2006 13:13:03.333	701928.3300	4142984.0600	5.5100
07/05/2006 13:13:03.833	701927.3000	4142984.3700	5.5700
07/05/2006 13:13:04.000	701926.9600	4142984.4700	5.6000
07/05/2006 13:13:04.286	701926.6600	4142984.5600	5.6000
07/05/2006 13:13:04.571	701926.3700	4142984.6400	5.6300
07/05/2006 13:13:04.857	701926.0800	4142984.7300	5.6000
07/05/2006 13:13:05.143	701925.7800	4142984.8200	5.6000
07/05/2006 13:13:05.429	701925.4900	4142984.9100	5.6300
07/05/2006 13:13:05.714	701925.1900	4142984.9900	5.6300
07/05/2006 13:13:06.000	701924.9000	4142985.0800	5.6300
07/05/2006 13:13:06.000	701924.5000	4142985.2000	5.6600
07/05/2006 13:13:06.000	701924.1000	4142985.3100	5.6800
07/05/2006 13:13:06.000	701923.7000	4142985.4300	5.6600
07/05/2006 13:13:06.000	701923.3000	4142985.5400	5.7100
07/05/2006 13:13:06.000	701922.9000	4142985.6500	5.7100
07/05/2006 13:13:06.286	701922.6200	4142985.7300	5.6800
07/05/2006 13:13:06.571	701922.3400	4142985.8100	5.7100
07/05/2006 13:13:06.857	701922.0700	4142985.8900	5.7100
07/05/2006 13:13:07.143	701921.7900	4142985.9700	5.7400
07/05/2006 13:13:07.429	701921.5100	4142986.0500	5.7100
07/05/2006 13:13:07.714	701921.2400	4142986.1300	5.7100
07/05/2006 13:13:08.000	701920.9600	4142986.2100	5.7600
07/05/2006 13:13:08.000	701920.5900	4142986.3300	5.7400
07/05/2006 13:13:08.000	701920.2100	4142986.4500	5.7400
07/05/2006 13:13:08.000	701919.8400	4142986.5700	5.7600
07/05/2006 13:13:08.000	701919.4700	4142986.6900	5.7400
07/05/2006 13:13:08.000	701919.0900	4142986.8100	5.7400
07/05/2006 13:13:08.333	701918.7800	4142986.9200	5.7600
07/05/2006 13:13:08.667	701918.4800	4142987.0200	5.7900
07/05/2006 13:13:09.000	701918.1700	4142987.1200	5.7900
07/05/2006 13:13:09.333	701917.8600	4142987.2300	5.7900
07/05/2006 13:13:09.667	701917.5500	4142987.3300	5.7600
07/05/2006 13:13:10.000	701917.2500	4142987.4400	5.7400
07/05/2006 13:13:10.000	701916.9400	4142987.5400	5.7100
07/05/2006 13:13:10.000	701916.6400	4142987.6400	5.7100
07/05/2006 13:13:10.000	701916.3400	4142987.7400	5.7100
07/05/2006 13:13:10.000	701916.0400	4142987.8400	5.7100
07/05/2006 13:13:10.000	701915.7400	4142987.9400	5.7400
07/05/2006 13:13:10.000	701915.4300	4142988.0400	5.7100
07/05/2006 13:13:10.333	701915.1400	4142988.1300	5.7100
07/05/2006 13:13:10.667	701914.8600	4142988.2200	5.6800
07/05/2006 13:13:11.000	701914.5700	4142988.3100	5.6600
07/05/2006 13:13:11.333	701914.2800	4142988.4000	5.6800
07/05/2006 13:13:11.667	701913.9900	4142988.4900	5.7100
07/05/2006 13:13:12.000	701913.7000	4142988.5800	5.7100
07/05/2006 13:13:12.167	701913.4200	4142988.6600	5.7400
07/05/2006 13:13:12.333	701913.1400	4142988.7300	5.7100
07/05/2006 13:13:12.500	701912.8600	4142988.8100	5.6800
07/05/2006 13:13:12.667	701912.5800	4142988.8900	5.6800
07/05/2006 13:13:12.833	701912.3000	4142988.9600	5.6800
07/05/2006 13:13:13.000	701912.0200	4142989.0400	5.7100
07/05/2006 13:13:13.000	701911.7300	4142989.1100	5.7400
07/05/2006 13:13:13.000	701911.4500	4142989.1800	5.7100
07/05/2006 13:13:13.000	701911.1700	4142989.2500	5.7100
07/05/2006 13:13:13.000	701910.8900	4142989.3200	5.7100
07/05/2006 13:13:13.000	701910.6100	4142989.3900	5.7100
07/05/2006 13:13:13.000	701910.3200	4142989.4600	5.7900
07/05/2006 13:13:13.333	701909.7600	4142989.5900	5.7900
07/05/2006 13:13:13.500	701909.4700	4142989.6600	5.7900
07/05/2006 13:13:13.667	701909.1900	4142989.7300	5.7900
07/05/2006 13:13:13.833	701908.9100	4142989.8000	5.7900
07/05/2006 13:13:14.000	701908.6300	4142989.8700	5.7900
07/05/2006 13:13:14.167	701908.3300	4142989.9200	5.8200
07/05/2006 13:13:14.333	701908.0400	4142989.9800	5.8200
07/05/2006 13:13:14.833	701907.1700	4142990.1500	5.8500
07/05/2006 13:13:15.000	701906.8800	4142990.2100	5.8500
07/05/2006 13:13:15.333	701906.5700	4142990.2500	5.9100
07/05/2006 13:13:15.667	701906.2600	4142990.2800	5.8800
07/05/2006 13:13:16.000	701905.9500	4142990.3200	5.8800
07/05/2006 13:13:16.333	701905.6400	4142990.3600	5.8800
07/05/2006 13:13:16.667	701905.3300	4142990.3900	5.9100
07/05/2006 13:13:17.000	701905.0300	4142990.4300	5.9100
07/05/2006 13:13:17.143	701904.7600	4142990.4700	5.9100
07/05/2006 13:13:17.286	701904.4900	4142990.5100	5.8800
07/05/2006 13:13:17.429	701904.2300	4142990.5600	5.8800
07/05/2006 13:13:17.857	701903.4300	4142990.6800	5.7900
07/05/2006 13:13:18.000	701903.1600	4142990.7200	5.8200
07/05/2006 13:13:18.200	701902.7800	4142990.7800	5.8200
07/05/2006 13:13:18.400	701902.4100	4142990.8400	5.8200
07/05/2006 13:13:18.600	701902.0300	4142990.9000	5.8200
07/05/2006 13:13:19.286	701899.0800	4142991.3700	5.9600
07/05/2006 13:13:19.571	701898.8000	4142991.4100	5.9900
07/05/2006 13:13:19.857	701898.5200	4142991.4500	6.0400
07/05/2006 13:13:20.429	701897.9600	4142991.5400	6.1800
07/05/2006 13:13:20.714	701897.6800	4142991.5800	6.2400
07/05/2006 13:13:21.000	701897.4000	4142991.6200	6.2400
07/05/2006 13:13:21.000	701897.0000	4142991.6800	6.1000
07/05/2006 13:13:21.000	701896.6100	4142991.7400	6.1000
07/05/2006 13:13:21.000	701896.2100	4142991.8000	6.1200
07/05/2006 13:13:21.000	701895.8100	4142991.8600	6.1000
07/05/2006 13:13:21.000	701895.4200	4142991.9200	6.1200
07/05/2006 13:13:21.500	701894.4300	4142992.0700	6.1500
07/05/2006 13:13:21.667	701894.1000	4142992.1300	6.1500
07/05/2006 13:13:21.833	701893.7700	4142992.1800	6.1500
07/05/2006 13:13:22.000	701893.4400	4142992.2300	6.1500
07/05/2006 13:13:22.167	701893.1000	4142992.2700	6.1200
07/05/2006 13:13:22.333	701892.7700	4142992.3200	6.1200
07/05/2006 13:13:22.500	701892.4400	4142992.3700	6.1000
07/05/2006 13:13:22.667	701892.1100	4142992.4100	6.0700
07/05/2006 13:13:22.833	701891.7700	4142992.4600	6.1000
07/05/2006 13:13:23.000	701891.4400	4142992.5100	6.1000
07/05/2006 13:13:23.167	701891.1100	4142992.5400	6.0700
07/05/2006 13:13:23.333	701890.7700	4142992.5700	6.0700
07/05/2006 13:13:23.500	701890.4400	4142992.6100	6.0400
07/05/2006 13:13:23.667	701890.1000	4142992.6400	6.0400
07/05/2006 13:13:24.000	701889.4400	4142992.7000	5.9900
07/05/2006 13:13:24.167	701889.1000	4142992.7200	5.9900
07/05/2006 13:13:24.333	701888.7600	4142992.7400	5.9600
07/05/2006 13:13:24.500	701888.4300	4142992.7600	5.9600
07/05/2006 13:13:24.667	701888.0900	4142992.7800	5.9300
07/05/2006 13:13:24.833	701887.7500	4142992.8000	5.9300
07/05/2006 13:13:25.000	701887.4200	4142992.8200	5.9300
07/05/2006 13:13:25.167	701887.0800	4142992.8400	5.9100
07/05/2006 13:13:25.333	701886.7400	4142992.8700	5.9100
07/05/2006 13:13:25.500	701886.4100	4142992.9000	5.9100
07/05/2006 13:13:26.000	701885.4000	4142992.9800	5.8500
07/05/2006 13:13:26.333	701885.0600	4142993.0400	5.8200
07/05/2006 13:13:26.667	701884.7200	4142993.0900	5.8200
07/05/2006 13:13:27.000	701884.3700	4142993.1500	5.8200
07/05/2006 13:13:27.333	701884.0300	4142993.2100	5.8200
07/05/2006 13:13:27.667	701883.6900	4142993.2600	5.7900
07/05/2006 13:13:28.000	701883.3500	4142993.3200	5.7600
07/05/2006 13:13:28.000	701883.0000	4142993.3800	5.7600
07/05/2006 13:13:28.000	701882.6600	4142993.4500	5.7400
07/05/2006 13:13:28.000	701882.3100	4142993.5100	5.7100
07/05/2006 13:13:28.000	701881.9700	4142993.5700	5.7100
07/05/2006 13:13:28.000	701881.6200	4142993.6300	5.7100
07/05/2006 13:13:28.000	701881.2800	4142993.7000	5.7100
07/05/2006 13:13:28.667	701880.5600	4142993.8000	5.6600
07/05/2006 13:13:29.000	701880.2000	4142993.8500	5.6500
07/05/2006 13:13:29.333	701879.8400	4142993.9000	5.6600
07/05/2006 13:13:29.667	701879.4900	4142993.9500	5.6600
07/05/2006 13:13:30.000	701879.1300	4142994.0000	5.6600
07/05/2006 13:13:30.167	701878.7600	4142994.0600	5.6500
07/05/2006 13:13:30.333	701878.3900	4142994.1200	5.6300
07/05/2006 13:13:30.500	701878.0200	4142994.1800	5.6300
07/05/2006 13:13:30.667	701877.6500	4142994.2400	5.6300
07/05/2006 13:13:30.833	701877.2800	4142994.3000	5.6000
07/05/2006 13:13:31.000	701876.9100	4142994.3600	5.6000
07/05/2006 13:13:31.167	701876.5500	4142994.4200	5.6000
07/05/2006 13:13:31.333	701876.1900	4142994.4700	5.6300
07/05/2006 13:13:31.500	701875.8300	4142994.5200	5.6300
07/05/2006 13:13:31.667	701875.4600	4142994.5800	5.6000
07/05/2006 13:13:31.833	701875.1000	4142994.6300	5.6300
07/05/2006 13:13:32.000	701874.7400	4142994.6800	5.6000
07/05/2006 13:13:32.000	701874.3800	4142994.7300	5.6000
07/05/2006 13:13:32.000	701874.0100	4142994.7700	5.6000
07/05/2006 13:13:32.000	701873.6500	4142994.8200	5.6300
07/05/2006 13:13:32.000	701873.2800	4142994.8700	5.6300
07/05/2006 13:13:32.000	701872.9200	4142994.9100	5.6300
07/05/2006 13:13:32.000	701872.5500	4142994.9600	5.6000
07/05/2006 13:13:32.333	701872.2000	4142995.0000	5.5700
07/05/2006 13:13:32.667	701871.8400	4142995.0400	5.6000
07/05/2006 13:13:33.000	701871.4900	4142995.0900	5.5700
07/05/2006 13:13:33.333	701871.1300	4142995.1300	5.5700
07/05/2006 13:13:33.667	701870.7800	4142995.1700	5.5700
07/05/2006 13:13:34.000	701870.4200	4142995.2100	5.5700
07/05/2006 13:13:34.500	701869.3300	4142995.2900	5.5700
07/05/2006 13:13:34.667	701868.9700	4142995.3100	5.5600
07/05/2006 13:13:34.833	701868.6100	4142995.3400	5.5600
07/05/2006 13:13:35.000	701868.2400	4142995.3600	5.5400
07/05/2006 13:13:35.167	701867.8800	4142995.3900	5.5700
07/05/2006 13:13:35.333	701867.5100	4142995.4100	5.5700
07/05/2006 13:13:35.500	701867.1400	4142995.4400	5.5700
07/05/2006 13:13:35.667	701866.7700	4142995.4700	5.5500
07/05/2006 13:13:35.833	701866.4000	4142995.4900	5.5500
07/05/2006 13:13:36.000	701866.0300	4142995.5200	5.5200
07/05/2006 13:13:36.000	701865.6700	4142995.5300	5.5200
07/05/2006 13:13:36.000	701865.3100	4142995.5500	5.5200
07/05/2006 13:13:36.000	701864.9500	4142995.5700	5.5200
07/05/2006 13:13:36.000	701864.5900	4142995.5800	5.5200
07/05/2006 13:13:36.000	701864.2400	4142995.6000	5.4700
07/05/2006 13:13:36.000	701863.8800	4142995.6200	5.4400
07/05/2006 13:13:36.333	701863.1600	4142995.6200	5.4400
07/05/2006 13:13:36.500	701862.8000	4142995.6200	5.4100
07/05/2006 13:13:36.667	701862.4400	4142995.6300	5.4100
07/05/2006 13:13:36.833	701862.0800	4142995.6300	5.3800
07/05/2006 13:13:37.000	701861.7200	4142995.6300	5.4100
07/05/2006 13:13:37.333	701861.3700	4142995.6200	5.3800
07/05/2006 13:13:37.667	701861.0200	4142995.6000	5.3600
07/05/2006 13:13:38.000	701860.6700	4142995.5900	5.3300
07/05/2006 13:13:38.333	701860.3200	4142995.5800	5.3300
07/05/2006 13:13:38.667	701859.9700	4142995.5600	5.3000
07/05/2006 13:13:39.000	701859.6200	4142995.5500	5.3300
07/05/2006 13:13:39.000	701859.2700	4142995.5400	5.2500
07/05/2006 13:13:39.000	701858.9200	4142995.5300	5.2200
07/05/2006 13:13:39.000	701858.5800	4142995.5100	5.2300
07/05/2006 13:13:39.000	701858.2300	4142995.5000	5.1700
07/05/2006 13:13:39.000	701857.8800	4142995.4900	5.2000
07/05/2006 13:13:39.000	701857.5300	4142995.4800	5.1400
07/05/2006 13:13:39.667	701856.8400	4142995.4600	5.2500
07/05/2006 13:13:40.000	701856.5000	4142995.4500	5.2300
07/05/2006 13:13:40.333	701856.1500	4142995.4300	5.2500
07/05/2006 13:13:40.667	701855.8100	4142995.4200	5.2300
07/05/2006 13:13:41.000	701855.4600	4142995.4100	5.2500
07/05/2006 13:13:41.000	701855.1200	4142995.3900	5.2500
07/05/2006 13:13:41.000	701854.7700	4142995.3700	5.2800
07/05/2006 13:13:41.000	701854.4300	4142995.3500	5.2500
07/05/2006 13:13:41.000	701854.0800	4142995.3300	5.2800
07/05/2006 13:13:41.000	701853.7300	4142995.3100	5.2500
07/05/2006 13:13:41.000	701853.3900	4142995.2900	5.2000
07/05/2006 13:13:41.333	701853.0500	4142995.2600	5.2000
07/05/2006 13:13:41.667	701852.7000	4142995.2300	5.1400
07/05/2006 13:13:42.000	701852.3600	4142995.2100	5.1100
07/05/2006 13:13:42.333	701852.0200	4142995.1800	5.1100
07/05/2006 13:13:42.667	701851.6700	4142995.1500	5.1100
07/05/2006 13:13:43.000	701851.3300	4142995.1300	5.0800
07/05/2006 13:13:43.000	701850.9900	4142995.0900	5.0800
07/05/2006 13:13:43.000	701850.6500	4142995.0500	5.0300
07/05/2006 13:13:43.000	701850.3100	4142995.0100	5.0300
07/05/2006 13:13:43.000	701849.9700	4142994.9700	5.0800
07/05/2006 13:13:43.000	701849.6300	4142994.9300	5.0600
07/05/2006 13:13:43.000	701849.2900	4142994.8900	5.1700
07/05/2006 13:13:43.667	701848.5900	4142994.8200	5.2000
07/05/2006 13:13:44.000	701848.2400	4142994.7800	5.2000
07/05/2006 13:13:44.333	701847.8800	4142994.7500	5.1700
07/05/2006 13:13:44.667	701847.5300	4142994.7100	5.1700
07/05/2006 13:13:45.000	701847.1800	4142994.6700	5.1400
07/05/2006 13:13:45.000	701846.8300	4142994.6500	5.1700
07/05/2006 13:13:45.000	701846.4800	4142994.6300	5.1100
07/05/2006 13:13:45.000	701846.1300	4142994.6000	5.0800
07/05/2006 13:13:45.000	701845.7700	4142994.5800	5.0600
07/05/2006 13:13:45.000	701845.4200	4142994.5500	5.0300
07/05/2006 13:13:45.000	701845.0700	4142994.5300	5.0300
07/05/2006 13:13:45.667	701844.4000	4142994.4800	5.0000
07/05/2006 13:13:46.000	701844.0600	4142994.4600	5.0000
07/05/2006 13:13:46.333	701843.7200	4142994.4400	4.9700
07/05/2006 13:13:46.667	701843.3800	4142994.4100	4.9700
07/05/2006 13:13:47.000	701843.0500	4142994.3900	4.9700
07/05/2006 13:13:47.000	701842.7100	4142994.3700	5.0000
07/05/2006 13:13:47.000	701842.3800	4142994.3400	5.0000
07/05/2006 13:13:47.000	701842.0500	4142994.3200	5.0000
07/05/2006 13:13:47.000	701841.7200	4142994.3000	5.0000
07/05/2006 13:13:47.000	701841.3900	4142994.2700	5.0300
07/05/2006 13:13:47.000	701841.0500	4142994.2500	5.0600
07/05/2006 13:13:47.667	701840.4100	4142994.2100	5.0800
07/05/2006 13:13:48.000	701840.0800	4142994.1900	5.1100
07/05/2006 13:13:48.333	701839.7600	4142994.1700	5.0800
07/05/2006 13:13:48.667	701839.4300	4142994.1500	5.0800
07/05/2006 13:13:49.000	701839.1100	4142994.1300	5.0800
07/05/2006 13:13:49.167	701838.7900	4142994.1200	5.0800
07/05/2006 13:13:49.500	701838.1500	4142994.0800	5.1400
07/05/2006 13:13:49.667	701837.8300	4142994.0700	5.1400
07/05/2006 13:13:49.833	701837.5100	4142994.0500	5.1700
07/05/2006 13:13:50.000	701837.1900	4142994.0400	5.1700
07/05/2006 13:13:50.167	701836.8700	4142994.0200	5.1700
07/05/2006 13:13:50.333	701836.5500	4142994.0000	5.2000
07/05/2006 13:13:50.500	701836.2200	4142993.9900	5.2200
07/05/2006 13:13:50.667	701835.9000	4142993.9700	5.2200
07/05/2006 13:13:50.833	701835.5800	4142993.9500	5.2300
07/05/2006 13:13:51.000	701835.2500	4142993.9400	5.2200
07/05/2006 13:13:51.143	701834.9800	4142993.9200	5.2500
07/05/2006 13:13:51.286	701834.7000	4142993.9100	5.2300
07/05/2006 13:13:51.571	701834.1400	4142993.8900	5.2800
07/05/2006 13:13:51.714	701833.8700	4142993.8800	5.3000
07/05/2006 13:13:51.857	701833.5900	4142993.8700	5.3300
07/05/2006 13:13:52.000	701833.3100	4142993.8600	5.3300
07/05/2006 13:13:52.000	701832.9300	4142993.8500	5.3300
07/05/2006 13:13:52.000	701832.5600	4142993.8300	5.3600
07/05/2006 13:13:52.000	701832.1800	4142993.8200	5.3300
07/05/2006 13:13:52.000	701831.8000	4142993.8100	5.3300
07/05/2006 13:13:52.000	701831.4200	4142993.8000	5.3600
07/05/2006 13:13:52.333	701831.1000	4142993.7900	5.3900
07/05/2006 13:13:52.667	701830.7900	4142993.7700	5.3900
07/05/2006 13:13:53.000	701830.4700	4142993.7600	5.4700
07/05/2006 13:13:53.333	701830.1600	4142993.7500	5.4100
07/05/2006 13:13:53.667	701829.8400	4142993.7300	5.4400
07/05/2006 13:13:54.000	701829.5300	4142993.7200	5.5000
07/05/2006 13:13:54.000	701829.2100	4142993.7000	5.5000
07/05/2006 13:13:54.000	701828.9000	4142993.6900	5.5000
07/05/2006 13:13:54.000	701828.5900	4142993.6800	5.5200
07/05/2006 13:13:54.000	701828.2800	4142993.6600	5.5500
07/05/2006 13:13:54.000	701827.9700	4142993.6500	5.6000
07/05/2006 13:13:54.000	701827.6600	4142993.6400	5.5800
07/05/2006 13:13:54.667	701826.4200	4142993.6500	5.6600
07/05/2006 13:13:54.833	701826.1000	4142993.6600	5.6900
07/05/2006 13:13:55.167	701825.4800	4142993.6500	5.7400
07/05/2006 13:13:55.333	701825.1600	4142993.6400	5.7700
07/05/2006 13:13:55.500	701824.8400	4142993.6300	5.7700
07/05/2006 13:13:55.667	701824.5200	4142993.6200	5.8000
07/05/2006 13:13:55.833	701824.2100	4142993.6100	5.8000
07/05/2006 13:13:56.000	701823.8900	4142993.6000	5.8000
07/05/2006 13:13:56.333	701823.2600	4142993.5800	5.8300
07/05/2006 13:13:56.500	701822.9400	4142993.5700	5.8600
07/05/2006 13:13:56.667	701822.6200	4142993.5700	5.8800
07/05/2006 13:13:56.833	701822.3000	4142993.5600	5.8600
07/05/2006 13:13:57.000	701821.9900	4142993.5500	5.8300
07/05/2006 13:13:57.167	701821.6700	4142993.5500	5.8300
07/05/2006 13:13:57.333	701821.3500	4142993.5400	5.8000
07/05/2006 13:13:57.500	701821.0300	4142993.5300	5.8300
07/05/2006 13:13:57.667	701820.7100	4142993.5200	5.8000
07/05/2006 13:13:57.833	701820.3900	4142993.5200	5.8300
07/05/2006 13:13:58.286	701819.7900	4142993.4900	5.7700
07/05/2006 13:13:58.571	701819.5100	4142993.4700	5.7400
07/05/2006 13:13:58.857	701819.2400	4142993.4500	5.7400
07/05/2006 13:13:59.143	701818.9600	4142993.4300	5.7200
07/05/2006 13:13:59.429	701818.6800	4142993.4100	5.7400
07/05/2006 13:13:59.714	701818.4100	4142993.3900	5.7200
07/05/2006 13:14:00.000	701818.1300	4142993.3800	5.7100
07/05/2006 13:14:00.000	701817.7400	4142993.3500	5.7200
07/05/2006 13:14:00.000	701817.3500	4142993.3200	5.7100
07/05/2006 13:14:00.000	701816.9600	4142993.3000	5.7400
07/05/2006 13:14:00.000	701816.5700	4142993.2700	5.7100
07/05/2006 13:14:00.000	701816.1800	4142993.2500	5.6900
07/05/2006 13:14:00.333	701815.8300	4142993.2400	5.7400
07/05/2006 13:14:00.667	701815.4800	4142993.2300	5.7100
07/05/2006 13:14:01.000	701815.1400	4142993.2100	5.6900
07/05/2006 13:14:01.333	701814.7900	4142993.2000	5.6900
07/05/2006 13:14:01.667	701814.4400	4142993.1900	5.6900
07/05/2006 13:14:02.000	701814.0900	4142993.1800	5.6300
07/05/2006 13:14:02.167	701813.7400	4142993.1800	5.6600
07/05/2006 13:14:02.500	701813.0300	4142993.1700	5.5800
07/05/2006 13:14:02.667	701812.6800	4142993.1700	5.5500
07/05/2006 13:14:02.833	701812.3300	4142993.1600	5.5500
07/05/2006 13:14:03.000	701811.9800	4142993.1600	5.5500
07/05/2006 13:14:03.000	701811.6200	4142993.1500	5.5500
07/05/2006 13:14:03.000	701811.2700	4142993.1500	5.5500
07/05/2006 13:14:03.000	701810.9100	4142993.1400	5.5200
07/05/2006 13:14:03.000	701810.5600	4142993.1400	5.5200
07/05/2006 13:14:03.000	701810.2000	4142993.1400	5.5500
07/05/2006 13:14:03.000	701809.8500	4142993.1300	5.5500
07/05/2006 13:14:03.333	701809.4900	4142993.1300	5.5500
07/05/2006 13:14:03.667	701809.1300	4142993.1200	5.5500
07/05/2006 13:14:04.000	701808.7700	4142993.1200	5.5800
07/05/2006 13:14:04.333	701808.4100	4142993.1100	5.6100
07/05/2006 13:14:04.667	701808.0500	4142993.1100	5.6100
07/05/2006 13:14:05.000	701807.6900	4142993.1000	5.6300
07/05/2006 13:14:06.167	701803.0700	4142992.9000	5.8600
07/05/2006 13:14:06.333	701802.7200	4142992.8600	5.8900
07/05/2006 13:14:06.500	701802.3700	4142992.8200	5.9100
07/05/2006 13:14:06.667	701802.0300	4142992.7900	5.8900
07/05/2006 13:14:07.286	701801.0300	4142992.6800	5.9600
07/05/2006 13:14:07.571	701800.7300	4142992.6500	5.9600
07/05/2006 13:14:07.857	701800.4300	4142992.6100	6.0200
07/05/2006 13:14:08.143	701800.1300	4142992.5800	5.9900
07/05/2006 13:14:08.429	701799.8300	4142992.5400	6.0500
07/05/2006 13:14:08.714	701799.5200	4142992.5100	6.0800
07/05/2006 13:14:09.000	701799.2200	4142992.4800	6.0200
07/05/2006 13:14:09.000	701798.8000	4142992.4700	6.0500
07/05/2006 13:14:09.000	701798.3800	4142992.4500	5.9900
07/05/2006 13:14:09.000	701797.9600	4142992.4400	5.9900
07/05/2006 13:14:09.000	701797.5400	4142992.4300	5.9600
07/05/2006 13:14:09.000	701797.1100	4142992.4200	5.9300
07/05/2006 13:14:09.667	701795.7400	4142992.3400	5.8800
07/05/2006 13:14:09.833	701795.4000	4142992.3200	5.8800
07/05/2006 13:14:10.333	701794.7300	4142992.2600	5.8800
07/05/2006 13:14:10.667	701794.4000	4142992.2300	5.8300
07/05/2006 13:14:11.000	701794.0700	4142992.2000	5.8600
07/05/2006 13:14:11.333	701793.7400	4142992.1700	5.8300
07/05/2006 13:14:11.667	701793.4100	4142992.1400	5.8300
07/05/2006 13:14:12.000	701793.0800	4142992.1100	5.8000
07/05/2006 13:14:12.000	701792.7700	4142992.0800	5.8000
07/05/2006 13:14:12.000	701792.4500	4142992.0400	5.8000
07/05/2006 13:14:12.000	701792.1300	4142992.0100	5.8000
07/05/2006 13:14:12.000	701791.8100	4142991.9700	5.8000
07/05/2006 13:14:12.000	701791.5000	4142991.9400	5.8000
07/05/2006 13:14:12.000	701791.1800	4142991.9000	5.8000
07/05/2006 13:14:12.167	701790.8700	4142991.8800	5.7700
07/05/2006 13:14:12.333	701790.5600	4142991.8500	5.7700
07/05/2006 13:14:12.500	701790.2500	4142991.8300	5.7700
07/05/2006 13:14:12.667	701789.9400	4142991.8000	5.8000
07/05/2006 13:14:12.833	701789.6200	4142991.7700	5.7700
07/05/2006 13:14:13.000	701789.3100	4142991.7500	5.8000
07/05/2006 13:14:13.167	701789.0100	4142991.7300	5.7700
07/05/2006 13:14:13.333	701788.7000	4142991.7000	5.7400
07/05/2006 13:14:13.500	701788.4000	4142991.6800	5.7400
07/05/2006 13:14:13.667	701788.0900	4142991.6600	5.7400
07/05/2006 13:14:13.833	701787.7800	4142991.6400	5.7400
07/05/2006 13:14:14.000	701787.4800	4142991.6200	5.7400
07/05/2006 13:14:14.333	701787.1700	4142991.5800	5.7700
07/05/2006 13:14:14.667	701786.8700	4142991.5500	5.7700
07/05/2006 13:14:15.000	701786.5700	4142991.5200	5.7700
07/05/2006 13:14:15.333	701786.2700	4142991.4800	5.7400
07/05/2006 13:14:15.667	701785.9700	4142991.4500	5.7400
07/05/2006 13:14:16.167	701783.5400	4142991.1100	5.8600
07/05/2006 13:14:16.333	701783.2300	4142991.0600	5.8300
07/05/2006 13:14:16.500	701782.9200	4142991.0100	5.8600
07/05/2006 13:14:17.000	701781.9900	4142990.8800	5.8900
07/05/2006 13:14:17.167	701781.6600	4142990.8300	5.8800
07/05/2006 13:14:17.333	701781.3400	4142990.7800	5.8800
07/05/2006 13:14:17.500	701781.0100	4142990.7300	5.8900
07/05/2006 13:14:17.667	701780.6900	4142990.6800	5.9100
07/05/2006 13:14:17.833	701780.3600	4142990.6300	5.9400
07/05/2006 13:14:18.333	701779.3800	4142990.4500	5.9400
07/05/2006 13:14:18.500	701779.0500	4142990.3900	5.9400
07/05/2006 13:14:18.667	701778.7300	4142990.3200	5.9600
07/05/2006 13:14:18.833	701778.4000	4142990.2600	5.9600
07/05/2006 13:14:19.000	701778.0700	4142990.1900	5.9900
07/05/2006 13:14:19.333	701777.7400	4142990.1300	5.9600
07/05/2006 13:14:19.667	701777.4200	4142990.0700	6.0200
07/05/2006 13:14:20.000	701777.0900	4142990.0100	6.0200
07/05/2006 13:14:20.333	701776.7600	4142989.9400	5.9900
07/05/2006 13:14:20.667	701776.4400	4142989.8800	5.9900
07/05/2006 13:14:21.000	701776.1100	4142989.8200	5.9900
07/05/2006 13:14:21.000	701775.7900	4142989.7500	6.0500
07/05/2006 13:14:21.000	701775.4600	4142989.6800	6.0200
07/05/2006 13:14:21.000	701775.1400	4142989.6100	6.0200
07/05/2006 13:14:21.000	701774.8200	4142989.5400	6.0500
07/05/2006 13:14:21.000	701774.4900	4142989.4700	5.9900
07/05/2006 13:14:21.000	701774.1700	4142989.4000	5.9900
07/05/2006 13:14:21.333	701773.8400	4142989.3200	6.0200
07/05/2006 13:14:22.000	701773.1700	4142989.1600	6.0500
07/05/2006 13:14:22.333	701772.8300	4142989.0700	6.0200
07/05/2006 13:14:22.667	701772.5000	4142988.9900	6.0500
07/05/2006 13:14:23.000	701772.1600	4142988.9100	6.0800
07/05/2006 13:14:23.000	701771.8200	4142988.8400	6.1900
07/05/2006 13:14:23.000	701771.4800	4142988.7700	6.1300
07/05/2006 13:14:23.000	701771.1400	4142988.7000	6.1600
07/05/2006 13:14:23.000	701770.8000	4142988.6200	6.1300
07/05/2006 13:14:23.000	701770.4600	4142988.5500	6.0800
07/05/2006 13:14:23.000	701770.1200	4142988.4800	6.1300
07/05/2006 13:14:23.333	701769.7900	4142988.4100	6.1600
07/05/2006 13:14:23.667	701769.4600	4142988.3300	6.1300
07/05/2006 13:14:24.000	701769.1300	4142988.2500	6.1500
07/05/2006 13:14:24.333	701768.8000	4142988.1700	6.0800
07/05/2006 13:14:24.667	701768.4700	4142988.1000	6.0200
07/05/2006 13:14:25.000	701768.1400	4142988.0200	5.9900
07/05/2006 13:14:25.250	701767.6300	4142987.8800	5.9600
07/05/2006 13:14:25.625	701766.8700	4142987.6600	5.8800
07/05/2006 13:14:26.800	701764.4700	4142987.0300	5.6000
07/05/2006 13:14:27.200	701763.6600	4142986.8200	5.5000
07/05/2006 13:14:27.400	701763.2600	4142986.7100	5.5000
07/05/2006 13:14:27.600	701762.8600	4142986.6000	5.5000
07/05/2006 13:14:27.800	701762.4600	4142986.5000	5.5000
07/05/2006 13:14:28.000	701762.0500	4142986.3900	5.5200
07/05/2006 13:14:28.000	701761.7200	4142986.2800	5.4400
07/05/2006 13:14:28.000	701761.3800	4142986.1700	5.4400
07/05/2006 13:14:28.000	701761.0400	4142986.0600	5.3300
07/05/2006 13:14:28.000	701760.7000	4142985.9400	5.3000
07/05/2006 13:14:28.000	701760.3700	4142985.8300	5.3000
07/05/2006 13:14:28.000	701760.0300	4142985.7200	5.2800
07/05/2006 13:14:29.333	701758.6700	4142985.3100	5.2500
07/05/2006 13:14:29.667	701758.3300	4142985.2100	5.2300
07/05/2006 13:14:30.000	701757.9900	4142985.1100	5.2200
07/05/2006 13:14:30.000	701757.6600	4142985.0000	5.2200
07/05/2006 13:14:30.000	701757.3300	4142984.8800	5.2200
07/05/2006 13:14:30.000	701757.0000	4142984.7700	5.2000
07/05/2006 13:14:30.000	701756.6800	4142984.6600	5.2200
07/05/2006 13:14:30.000	701756.3500	4142984.5500	5.2300
07/05/2006 13:14:30.000	701756.0200	4142984.4300	5.2200
07/05/2006 13:14:30.167	701755.6900	4142984.2900	5.2200
07/05/2006 13:14:30.333	701755.3600	4142984.1400	5.2300
07/05/2006 13:14:30.500	701755.0400	4142983.9900	5.2200
07/05/2006 13:14:30.667	701754.7100	4142983.8400	5.2300
07/05/2006 13:14:30.833	701754.3800	4142983.7000	5.2300
07/05/2006 13:14:31.000	701754.0500	4142983.5500	5.2500
07/05/2006 13:14:31.167	701753.7100	4142983.4000	5.2800
07/05/2006 13:14:31.333	701753.3700	4142983.2600	5.3000
07/05/2006 13:14:31.500	701753.0300	4142983.1100	5.2800
07/05/2006 13:14:31.667	701752.6900	4142982.9700	5.3000
07/05/2006 13:14:32.000	701752.0200	4142982.6800	5.3600
07/05/2006 13:14:32.333	701751.6900	4142982.5300	5.3600
07/05/2006 13:14:32.667	701751.3700	4142982.3700	5.3900
07/05/2006 13:14:33.000	701751.0500	4142982.2200	5.3800
07/05/2006 13:14:33.333	701750.7300	4142982.0700	5.4100
07/05/2006 13:14:33.667	701750.4100	4142981.9200	5.4400
07/05/2006 13:14:34.000	701750.0800	4142981.7700	5.4400
07/05/2006 13:14:34.000	701749.7700	4142981.5900	5.5000
07/05/2006 13:14:34.000	701749.4600	4142981.4200	5.4400
07/05/2006 13:14:34.000	701749.1500	4142981.2400	5.4400
07/05/2006 13:14:34.000	701748.8300	4142981.0600	5.4100
07/05/2006 13:14:34.000	701748.5200	4142980.8800	5.4100
07/05/2006 13:14:34.000	701748.2100	4142980.7100	5.4700
07/05/2006 13:14:34.333	701747.8900	4142980.5400	5.4100
07/05/2006 13:14:34.667	701747.5700	4142980.3800	5.4400
07/05/2006 13:14:35.000	701747.2500	4142980.2100	5.3800
07/05/2006 13:14:35.333	701746.9400	4142980.0500	5.3900
07/05/2006 13:14:35.667	701746.6200	4142979.8800	5.4400
07/05/2006 13:14:36.000	701746.3000	4142979.7200	5.4100
07/05/2006 13:14:36.000	701745.9900	4142979.5600	5.4700
07/05/2006 13:14:36.000	701745.6800	4142979.4000	5.4400
07/05/2006 13:14:36.000	701745.3800	4142979.2400	5.4700
07/05/2006 13:14:36.000	701745.0700	4142979.0800	5.4400
07/05/2006 13:14:36.000	701744.7600	4142978.9200	5.4700
07/05/2006 13:14:36.000	701744.4500	4142978.7500	5.4700
07/05/2006 13:14:36.333	701744.1400	4142978.5700	5.4700
07/05/2006 13:14:36.667	701743.8400	4142978.3900	5.4400
07/05/2006 13:14:37.000	701743.5300	4142978.2000	5.4400
07/05/2006 13:14:37.333	701743.2200	4142978.0200	5.4700
07/05/2006 13:14:37.667	701742.9200	4142977.8300	5.4700
07/05/2006 13:14:38.000	701742.6100	4142977.6500	5.4700
07/05/2006 13:14:38.167	701742.3100	4142977.4600	5.4400
07/05/2006 13:14:38.333	701742.0100	4142977.2800	5.4400
07/05/2006 13:14:38.500	701741.7100	4142977.1000	5.4700
07/05/2006 13:14:38.667	701741.4100	4142976.9200	5.4400
07/05/2006 13:14:38.833	701741.1100	4142976.7300	5.4700
07/05/2006 13:14:39.000	701740.8100	4142976.5500	5.4400
07/05/2006 13:14:39.000	701740.5100	4142976.3600	5.4400
07/05/2006 13:14:39.000	701740.2100	4142976.1800	5.4400
07/05/2006 13:14:39.000	701739.9200	4142975.9900	5.5000
07/05/2006 13:14:39.000	701739.6200	4142975.8100	5.5000
07/05/2006 13:14:39.000	701739.3300	4142975.6200	5.5000
07/05/2006 13:14:39.000	701739.0300	4142975.4400	5.5000
07/05/2006 13:14:39.833	701737.5800	4142974.3900	5.6100
07/05/2006 13:14:40.000	701737.2900	4142974.1800	5.6300
07/05/2006 13:14:40.167	701736.9800	4142973.9700	5.6300
07/05/2006 13:14:40.667	701736.0800	4142973.3600	5.7400
07/05/2006 13:14:40.833	701735.7700	4142973.1500	5.7700
07/05/2006 13:14:41.333	701735.1600	4142972.7500	5.8600
07/05/2006 13:14:41.667	701734.8500	4142972.5400	5.9100
07/05/2006 13:14:42.000	701734.5400	4142972.3400	5.9100
07/05/2006 13:14:42.333	701734.2300	4142972.1300	5.9600
07/05/2006 13:14:42.667	701733.9100	4142971.9300	6.0200
07/05/2006 13:14:43.000	701733.6000	4142971.7300	5.9900
07/05/2006 13:14:43.000	701733.3100	4142971.5000	6.0200
07/05/2006 13:14:43.000	701733.0100	4142971.2800	6.0500
07/05/2006 13:14:43.000	701732.7200	4142971.0500	6.0500
07/05/2006 13:14:43.000	701732.4200	4142970.8300	6.0800
07/05/2006 13:14:43.000	701732.1200	4142970.6000	6.0800
07/05/2006 13:14:43.000	701731.8300	4142970.3800	6.1300
07/05/2006 13:14:43.667	701731.2500	4142969.9300	6.1300
07/05/2006 13:14:44.000	701730.9600	4142969.7100	6.1300
07/05/2006 13:14:44.333	701730.6600	4142969.4900	6.1300
07/05/2006 13:14:44.667	701730.3700	4142969.2700	6.1300
07/05/2006 13:14:45.000	701730.0800	4142969.0400	6.1300
07/05/2006 13:14:45.000	701729.8000	4142968.8300	6.1300
07/05/2006 13:14:45.000	701729.5200	4142968.6100	6.1000
07/05/2006 13:14:45.000	701729.2300	4142968.3900	6.1100
07/05/2006 13:14:45.000	701728.9500	4142968.1700	6.0800
07/05/2006 13:14:45.000	701728.6700	4142967.9500	6.0800
07/05/2006 13:14:45.000	701728.3900	4142967.7300	6.0200
07/05/2006 13:14:45.333	701728.1100	4142967.5200	6.1000
07/05/2006 13:14:45.667	701727.8300	4142967.3100	6.0500
07/05/2006 13:14:46.000	701727.5400	4142967.0900	6.0500
07/05/2006 13:14:46.333	701727.2600	4142966.8800	6.0500
07/05/2006 13:14:46.667	701726.9800	4142966.6700	5.9900
07/05/2006 13:14:47.000	701726.7000	4142966.4500	5.9900
07/05/2006 13:14:47.000	701726.4400	4142966.2400	6.0200
07/05/2006 13:14:47.000	701726.1900	4142966.0200	5.9600
07/05/2006 13:14:47.000	701725.9300	4142965.8000	5.9600
07/05/2006 13:14:47.000	701725.6700	4142965.5800	5.9300
07/05/2006 13:14:47.000	701725.4100	4142965.3700	5.9300
07/05/2006 13:14:47.000	701725.1500	4142965.1500	5.9300
07/05/2006 13:14:47.667	701724.6800	4142964.7000	5.9300
07/05/2006 13:14:48.000	701724.4400	4142964.4700	5.8600
07/05/2006 13:14:48.333	701724.2100	4142964.2400	5.8800
07/05/2006 13:14:48.667	701723.9700	4142964.0200	5.8600
07/05/2006 13:14:49.000	701723.7300	4142963.7900	5.8800
07/05/2006 13:14:49.000	701723.5000	4142963.5700	5.8000
07/05/2006 13:14:49.000	701723.2700	4142963.3500	5.7700
07/05/2006 13:14:49.000	701723.0400	4142963.1200	5.7400
07/05/2006 13:14:49.000	701722.8100	4142962.9000	5.7200
07/05/2006 13:14:49.000	701722.5800	4142962.6800	5.7100
07/05/2006 13:14:49.000	701722.3500	4142962.4600	5.7100
07/05/2006 13:14:50.333	701721.4900	4142961.5800	5.6600
07/05/2006 13:14:50.667	701721.2800	4142961.3700	5.6100
07/05/2006 13:14:51.000	701721.0600	4142961.1500	5.6000
07/05/2006 13:14:51.167	701720.8400	4142960.9300	5.6000
07/05/2006 13:14:51.667	701720.1800	4142960.2900	5.5800
07/05/2006 13:14:51.833	701719.9600	4142960.0800	5.5800
07/05/2006 13:14:52.000	701719.7400	4142959.8600	5.5800
07/05/2006 13:14:52.000	701719.5300	4142959.6400	5.5800
07/05/2006 13:14:52.000	701719.3100	4142959.4200	5.5500
07/05/2006 13:14:52.000	701719.1000	4142959.2100	5.5800
07/05/2006 13:14:52.000	701718.8800	4142958.9900	5.6000
07/05/2006 13:14:52.000	701718.6700	4142958.7700	5.5800
07/05/2006 13:14:52.000	701718.4500	4142958.5500	5.6000
07/05/2006 13:14:52.167	701718.2300	4142958.3300	5.6000
07/05/2006 13:14:52.333	701718.0200	4142958.1100	5.5800
07/05/2006 13:14:52.500	701717.8000	4142957.9000	5.5800
07/05/2006 13:14:52.667	701717.5800	4142957.6800	5.5500
07/05/2006 13:14:52.833	701717.3700	4142957.4600	5.5800
07/05/2006 13:14:53.000	701717.1500	4142957.2400	5.5500
07/05/2006 13:14:53.167	701716.9500	4142957.0300	5.5800
07/05/2006 13:14:53.333	701716.7400	4142956.8100	5.5500
07/05/2006 13:14:53.500	701716.5300	4142956.6000	5.5500
07/05/2006 13:14:53.667	701716.3300	4142956.3900	5.5800
07/05/2006 13:14:54.000	701715.9200	4142955.9600	5.5200
07/05/2006 13:14:54.333	701715.7100	4142955.7400	5.6000
07/05/2006 13:14:54.667	701715.5100	4142955.5100	5.5500
07/05/2006 13:14:55.000	701715.3000	4142955.2900	5.5200
07/05/2006 13:14:55.333	701715.1000	4142955.0700	5.5000
07/05/2006 13:14:55.667	701714.9000	4142954.8500	5.5200
07/05/2006 13:14:56.000	701714.6900	4142954.6300	5.5000
07/05/2006 13:14:56.000	701714.4400	4142954.3700	5.5200
07/05/2006 13:14:56.000	701714.1900	4142954.1100	5.5200
07/05/2006 13:14:56.000	701713.9400	4142953.8600	5.5200
07/05/2006 13:14:56.000	701713.6800	4142953.6000	5.5000
07/05/2006 13:14:56.000	701713.4300	4142953.3400	5.5200
07/05/2006 13:14:56.286	701713.2500	4142953.1600	5.5200
07/05/2006 13:14:56.571	701713.0700	4142952.9700	5.5200
07/05/2006 13:14:56.857	701712.9000	4142952.7800	5.5200
07/05/2006 13:14:57.143	701712.7200	4142952.5900	5.5800
07/05/2006 13:14:57.429	701712.5400	4142952.4100	5.6300
07/05/2006 13:14:57.714	701712.3600	4142952.2200	5.5800
07/05/2006 13:14:58.000	701712.1800	4142952.0300	5.6000
07/05/2006 13:14:58.000	701711.9800	4142951.8200	5.6000
07/05/2006 13:14:58.000	701711.7700	4142951.6100	5.5500
07/05/2006 13:14:58.000	701711.5600	4142951.4000	5.5800
07/05/2006 13:14:58.000	701711.3500	4142951.1900	5.5500
07/05/2006 13:14:58.000	701711.1400	4142950.9800	5.5200
07/05/2006 13:14:58.000	701710.9300	4142950.7700	5.5000
07/05/2006 13:14:58.857	701710.3800	4142950.2300	5.4400
07/05/2006 13:14:59.143	701710.2000	4142950.0600	5.4400
07/05/2006 13:14:59.429	701710.0200	4142949.8800	5.4400
07/05/2006 13:15:00.000	701709.6500	4142949.5200	5.3600
07/05/2006 13:15:00.000	701709.3800	4142949.2600	5.3000
07/05/2006 13:15:00.000	701709.1200	4142949.0100	5.3300
07/05/2006 13:15:00.000	701708.8600	4142948.7500	5.3300
07/05/2006 13:15:00.000	701708.5900	4142948.4900	5.3000
07/05/2006 13:15:00.000	701708.3300	4142948.2300	5.3300
07/05/2006 13:15:00.167	701708.1100	4142948.0200	5.3600
07/05/2006 13:15:00.333	701707.8900	4142947.8100	5.3900
07/05/2006 13:15:00.500	701707.6700	4142947.6000	5.3800
07/05/2006 13:15:00.667	701707.4500	4142947.3900	5.3800
07/05/2006 13:15:00.833	701707.2300	4142947.1700	5.3800
07/05/2006 13:15:01.000	701707.0100	4142946.9600	5.3800
07/05/2006 13:15:01.167	701706.7800	4142946.7500	5.3600
07/05/2006 13:15:01.333	701706.5500	4142946.5400	5.3600
07/05/2006 13:15:01.500	701706.3200	4142946.3400	5.3600
07/05/2006 13:15:01.667	701706.0900	4142946.1300	5.3600
07/05/2006 13:15:01.833	701705.8600	4142945.9200	5.3600
07/05/2006 13:15:02.000	701705.6300	4142945.7100	5.3600
07/05/2006 13:15:02.200	701705.3500	4142945.4600	5.3600
07/05/2006 13:15:02.400	701705.0600	4142945.2200	5.3900
07/05/2006 13:15:02.600	701704.7800	4142944.9700	5.3800
07/05/2006 13:15:02.800	701704.5000	4142944.7300	5.3800
07/05/2006 13:15:03.000	701704.2100	4142944.4800	5.3800
07/05/2006 13:15:03.286	701704.0000	4142944.3000	5.3800
07/05/2006 13:15:03.571	701703.8000	4142944.1200	5.3900
07/05/2006 13:15:03.857	701703.5900	4142943.9300	5.3800
07/05/2006 13:15:04.143	701703.3800	4142943.7500	5.3600
07/05/2006 13:15:04.429	701703.1700	4142943.5700	5.3600
07/05/2006 13:15:04.714	701702.9600	4142943.3900	5.3600
07/05/2006 13:15:05.000	701702.7500	4142943.2000	5.3600
07/05/2006 13:15:05.167	701702.5100	4142942.9800	5.3600
07/05/2006 13:15:05.333	701702.2600	4142942.7500	5.3900
07/05/2006 13:15:05.500	701702.0200	4142942.5200	5.4100
07/05/2006 13:15:05.667	701701.7700	4142942.2900	5.4100
07/05/2006 13:15:05.833	701701.5300	4142942.0700	5.4400
07/05/2006 13:15:06.000	701701.2800	4142941.8400	5.4100
07/05/2006 13:15:06.167	701701.0400	4142941.6000	5.4100
07/05/2006 13:15:06.333	701700.7900	4142941.3700	5.3900
07/05/2006 13:15:06.500	701700.5500	4142941.1300	5.3900
07/05/2006 13:15:06.833	701700.0600	4142940.6500	5.4400
07/05/2006 13:15:07.333	701698.0200	4142938.7000	5.5000
07/05/2006 13:15:07.667	701697.7700	4142938.4500	5.5000
07/05/2006 13:15:08.000	701697.5200	4142938.2100	5.5000
07/05/2006 13:15:08.333	701697.2700	4142937.9600	5.5500
07/05/2006 13:15:08.667	701697.0300	4142937.7100	5.5200
07/05/2006 13:15:09.000	701696.7800	4142937.4600	5.5200
07/05/2006 13:15:09.000	701696.5400	4142937.1900	5.5200
07/05/2006 13:15:09.000	701696.3000	4142936.9200	5.5200
07/05/2006 13:15:09.000	701696.0500	4142936.6500	5.5000
07/05/2006 13:15:09.000	701695.8100	4142936.3800	5.5500
07/05/2006 13:15:09.000	701695.5700	4142936.1100	5.5200
07/05/2006 13:15:09.000	701695.3300	4142935.8400	5.5200
07/05/2006 13:15:09.333	701695.0800	4142935.5600	5.4700
07/05/2006 13:15:09.667	701694.8200	4142935.2800	5.5000
07/05/2006 13:15:10.000	701694.5700	4142935.0100	5.5200
07/05/2006 13:15:10.333	701694.3200	4142934.7300	5.5000
07/05/2006 13:15:10.667	701694.0600	4142934.4600	5.5000
07/05/2006 13:15:11.000	701693.8100	4142934.1800	5.5200
07/05/2006 13:15:11.000	701693.5500	4142933.9200	5.5200
07/05/2006 13:15:11.000	701693.2900	4142933.6700	5.5000
07/05/2006 13:15:11.000	701693.0300	4142933.4100	5.5000
07/05/2006 13:15:11.000	701692.7700	4142933.1600	5.4400
07/05/2006 13:15:11.000	701692.5200	4142932.9000	5.4700
07/05/2006 13:15:11.000	701692.2600	4142932.6400	5.4400
07/05/2006 13:15:11.333	701691.7700	4142932.1300	5.4400
07/05/2006 13:15:11.667	701691.2800	4142931.6200	5.4100
07/05/2006 13:15:11.833	701691.0400	4142931.3600	5.3800
07/05/2006 13:15:12.000	701690.7900	4142931.1100	5.3800
07/05/2006 13:15:12.167	701690.5600	4142930.8400	5.3600
07/05/2006 13:15:12.333	701690.3200	4142930.5700	5.3300
07/05/2006 13:15:12.667	701689.8400	4142930.0400	5.3600
07/05/2006 13:15:12.833	701689.6000	4142929.7700	5.3300
07/05/2006 13:15:13.000	701689.3600	4142929.5100	5.3300
07/05/2006 13:15:13.333	701689.1200	4142929.2500	5.3000
07/05/2006 13:15:13.667	701688.8700	4142928.9800	5.2800
07/05/2006 13:15:14.000	701688.6200	4142928.7200	5.2800
07/05/2006 13:15:14.333	701688.3800	4142928.4600	5.2800
07/05/2006 13:15:14.667	701688.1300	4142928.1900	5.2300
07/05/2006 13:15:15.000	701687.8800	4142927.9300	5.2200
07/05/2006 13:15:15.000	701687.6300	4142927.6700	5.2200
07/05/2006 13:15:15.000	701687.3800	4142927.4100	5.2200
07/05/2006 13:15:15.000	701687.1300	4142927.1600	5.2200
07/05/2006 13:15:15.000	701686.8800	4142926.9000	5.2200
07/05/2006 13:15:15.000	701686.6300	4142926.6400	5.2200
07/05/2006 13:15:15.000	701686.3800	4142926.3800	5.2800
07/05/2006 13:15:15.333	701686.1200	4142926.1200	5.2300
07/05/2006 13:15:15.667	701685.8600	4142925.8600	5.2800
07/05/2006 13:15:16.000	701685.5900	4142925.6000	5.2500
07/05/2006 13:15:16.333	701685.3300	4142925.3400	5.2800
07/05/2006 13:15:16.667	701685.0700	4142925.0800	5.2500
07/05/2006 13:15:17.000	701684.8100	4142924.8200	5.2200
07/05/2006 13:15:17.143	701684.5900	4142924.6000	5.2000
07/05/2006 13:15:17.286	701684.3600	4142924.3700	5.2000
07/05/2006 13:15:17.429	701684.1300	4142924.1400	5.2000
07/05/2006 13:15:17.571	701683.9100	4142923.9100	5.2200
07/05/2006 13:15:17.714	701683.6800	4142923.6800	5.2200
07/05/2006 13:15:17.857	701683.4600	4142923.4500	5.2300
07/05/2006 13:15:18.000	701683.2300	4142923.2300	5.2500
07/05/2006 13:15:18.000	701682.9100	4142922.8900	5.2500
07/05/2006 13:15:18.000	701682.6000	4142922.5600	5.2500
07/05/2006 13:15:18.000	701682.2800	4142922.2300	5.2800
07/05/2006 13:15:18.000	701681.9700	4142921.9000	5.3000
07/05/2006 13:15:18.000	701681.6500	4142921.5600	5.2800
07/05/2006 13:15:18.333	701681.3900	4142921.2900	5.2800
07/05/2006 13:15:18.667	701681.1300	4142921.0200	5.2800
07/05/2006 13:15:19.000	701680.8800	4142920.7500	5.2500
07/05/2006 13:15:19.333	701680.6200	4142920.4700	5.2800
07/05/2006 13:15:19.667	701680.3600	4142920.2000	5.2800
07/05/2006 13:15:20.000	701680.1000	4142919.9300	5.2500
07/05/2006 13:15:20.000	701679.8400	4142919.6400	5.2500
07/05/2006 13:15:20.000	701679.5800	4142919.3600	5.2500
07/05/2006 13:15:20.000	701679.3300	4142919.0700	5.2500
07/05/2006 13:15:20.000	701679.0700	4142918.7800	5.2300
07/05/2006 13:15:20.000	701678.8200	4142918.5000	5.2500
07/05/2006 13:15:20.000	701678.5600	4142918.2100	5.2800
07/05/2006 13:15:20.333	701678.3000	4142917.9100	5.2500
07/05/2006 13:15:20.667	701678.0300	4142917.6100	5.2500
07/05/2006 13:15:21.000	701677.7700	4142917.3100	5.2300
07/05/2006 13:15:21.333	701677.5000	4142917.0100	5.2300
07/05/2006 13:15:21.667	701677.2400	4142916.7100	5.2200
07/05/2006 13:15:22.000	701676.9700	4142916.4100	5.2500
07/05/2006 13:15:22.000	701676.6600	4142916.0500	5.2200
07/05/2006 13:15:22.000	701676.3500	4142915.6900	5.2200
07/05/2006 13:15:22.000	701676.0300	4142915.3300	5.2000
07/05/2006 13:15:22.000	701675.7200	4142914.9800	5.2200
07/05/2006 13:15:22.000	701675.4100	4142914.6200	5.2200
07/05/2006 13:15:22.143	701675.1600	4142914.3700	5.2200
07/05/2006 13:15:22.286	701674.9200	4142914.1200	5.2500
07/05/2006 13:15:22.429	701674.6800	4142913.8800	5.2200
07/05/2006 13:15:22.571	701674.4400	4142913.6300	5.2200
07/05/2006 13:15:22.714	701674.2000	4142913.3800	5.2200
07/05/2006 13:15:22.857	701673.9600	4142913.1400	5.2000
07/05/2006 13:15:23.000	701673.7200	4142912.8900	5.2200
07/05/2006 13:15:23.333	701673.4200	4142912.6200	5.2000
07/05/2006 13:15:23.667	701673.1300	4142912.3400	5.2000
07/05/2006 13:15:24.000	701672.8400	4142912.0700	5.2000
07/05/2006 13:15:24.333	701672.5500	4142911.8000	5.1700
07/05/2006 13:15:24.667	701672.2500	4142911.5200	5.1700
07/05/2006 13:15:25.000	701671.9600	4142911.2500	5.1700
07/05/2006 13:15:25.000	701671.6900	4142910.9700	5.1700
07/05/2006 13:15:25.000	701671.4200	4142910.6900	5.1700
07/05/2006 13:15:25.000	701671.1500	4142910.4100	5.2200
07/05/2006 13:15:25.000	701670.8800	4142910.1300	5.2200
07/05/2006 13:15:25.000	701670.6100	4142909.8500	5.2500
07/05/2006 13:15:25.000	701670.3400	4142909.5700	5.2500
07/05/2006 13:15:25.400	701669.7000	4142908.9000	5.2500
07/05/2006 13:15:25.600	701669.3800	4142908.5700	5.2300
07/05/2006 13:15:25.800	701669.0600	4142908.2400	5.2200
07/05/2006 13:15:26.167	701668.4800	4142907.6300	5.2800
07/05/2006 13:15:26.333	701668.2100	4142907.3600	5.2500
07/05/2006 13:15:26.500	701667.9400	4142907.0900	5.2200
07/05/2006 13:15:26.667	701667.6700	4142906.8200	5.2500
07/05/2006 13:15:26.833	701667.4000	4142906.5500	5.2800
07/05/2006 13:15:27.286	701666.6700	4142905.8000	5.3000
07/05/2006 13:15:27.429	701666.4400	4142905.5600	5.3000
07/05/2006 13:15:27.571	701666.2000	4142905.3200	5.3000
07/05/2006 13:15:27.714	701665.9700	4142905.0700	5.2800
07/05/2006 13:15:27.857	701665.7400	4142904.8300	5.3000
07/05/2006 13:15:28.000	701665.5100	4142904.5900	5.3000
07/05/2006 13:15:28.167	701665.2300	4142904.3100	5.3300
07/05/2006 13:15:28.333	701664.9600	4142904.0300	5.3600
07/05/2006 13:15:28.833	701664.1500	4142903.1900	5.3600
07/05/2006 13:15:29.333	701663.6200	4142902.6200	5.3000
07/05/2006 13:15:29.667	701663.3600	4142902.3400	5.3000
07/05/2006 13:15:30.000	701663.1000	4142902.0600	5.3200
07/05/2006 13:15:30.333	701662.8400	4142901.7800	5.3300
07/05/2006 13:15:30.667	701662.5800	4142901.5000	5.3300
07/05/2006 13:15:31.000	701662.3200	4142901.2200	5.3300
07/05/2006 13:15:31.000	701662.0600	4142900.9300	5.3300
07/05/2006 13:15:31.000	701661.8000	4142900.6300	5.2800
07/05/2006 13:15:31.000	701661.5500	4142900.3400	5.3000
07/05/2006 13:15:31.000	701661.2900	4142900.0500	5.3000
07/05/2006 13:15:31.000	701661.0300	4142899.7600	5.3000
07/05/2006 13:15:31.000	701660.7800	4142899.4700	5.3300
07/05/2006 13:15:31.167	701660.5100	4142899.1700	5.3600
07/05/2006 13:15:31.333	701660.2400	4142898.8800	5.3900
07/05/2006 13:15:31.500	701659.9700	4142898.5800	5.3600
07/05/2006 13:15:31.667	701659.7000	4142898.2900	5.3900
07/05/2006 13:15:32.000	701659.1600	4142897.7000	5.3300
07/05/2006 13:15:32.333	701658.6500	4142897.1200	5.4100
07/05/2006 13:15:32.500	701658.3900	4142896.8300	5.4400
07/05/2006 13:15:32.667	701658.1300	4142896.5400	5.4400
07/05/2006 13:15:33.400	701656.9600	4142895.2700	5.5500
07/05/2006 13:15:33.600	701656.6200	4142894.9300	5.5200
07/05/2006 13:15:34.000	701655.9600	4142894.2500	5.6100
07/05/2006 13:15:34.143	701655.7200	4142894.0100	5.6100
07/05/2006 13:15:34.571	701655.0000	4142893.2900	5.6300
07/05/2006 13:15:34.714	701654.7600	4142893.0500	5.6300
07/05/2006 13:15:34.857	701654.5200	4142892.8100	5.6600
07/05/2006 13:15:35.800	701652.9900	4142891.2300	5.8000
07/05/2006 13:15:36.000	701652.6700	4142890.8900	5.8300
07/05/2006 13:15:36.167	701652.3900	4142890.6100	5.8600
07/05/2006 13:15:36.333	701652.1200	4142890.3300	5.8600
07/05/2006 13:15:36.500	701651.8400	4142890.0500	5.8900
07/05/2006 13:15:36.667	701651.5600	4142889.7700	5.8800
07/05/2006 13:15:36.833	701651.2900	4142889.4800	5.8600
07/05/2006 13:15:37.000	701651.0100	4142889.2000	5.8800
07/05/2006 13:15:37.167	701650.7300	4142888.9200	5.8600
07/05/2006 13:15:37.333	701650.4500	4142888.6300	5.8900
07/05/2006 13:15:37.667	701649.8900	4142888.0500	5.8300
07/05/2006 13:15:37.833	701649.6100	4142887.7600	5.8300
07/05/2006 13:15:38.000	701649.3300	4142887.4800	5.8000
07/05/2006 13:15:38.286	701649.0900	4142887.2400	5.8000
07/05/2006 13:15:38.571	701648.8500	4142887.0000	5.7700
07/05/2006 13:15:38.857	701648.6100	4142886.7600	5.7400
07/05/2006 13:15:39.143	701648.3700	4142886.5200	5.7100
07/05/2006 13:15:39.429	701648.1300	4142886.2900	5.6900
07/05/2006 13:15:39.714	701647.8900	4142886.0500	5.6300
07/05/2006 13:15:41.333	701643.8300	4142882.3200	5.2300
07/05/2006 13:15:41.667	701643.5500	4142882.0500	5.2300
07/05/2006 13:15:42.000	701643.2700	4142881.7800	5.1700
07/05/2006 13:15:42.333	701642.9800	4142881.5100	5.1400
07/05/2006 13:15:42.667	701642.7000	4142881.2400	5.1100
07/05/2006 13:15:43.000	701642.4200	4142880.9800	5.1400
07/05/2006 13:15:43.143	701642.1700	4142880.7300	5.1400
07/05/2006 13:15:43.286	701641.9300	4142880.4900	5.1400
07/05/2006 13:15:43.429	701641.6900	4142880.2400	5.1400
07/05/2006 13:15:43.571	701641.4500	4142879.9900	5.1300
07/05/2006 13:15:44.400	701639.9900	4142878.6300	4.9700
07/05/2006 13:15:44.600	701639.6300	4142878.3200	4.9400
07/05/2006 13:15:44.800	701639.2700	4142878.0100	4.9100
07/05/2006 13:15:45.000	701638.9100	4142877.6900	4.9100
07/05/2006 13:15:45.000	701638.5900	4142877.4600	4.8800
07/05/2006 13:15:45.000	701638.2600	4142877.2300	4.9100
07/05/2006 13:15:45.000	701637.9400	4142876.9900	4.9400
07/05/2006 13:15:45.000	701637.6100	4142876.7600	4.9100
07/05/2006 13:15:45.000	701637.2900	4142876.5300	4.9100
07/05/2006 13:15:45.000	701636.9700	4142876.2900	4.9100
07/05/2006 13:15:45.167	701636.6500	4142876.0600	4.9400
07/05/2006 13:15:45.333	701636.3300	4142875.8400	4.9400
07/05/2006 13:15:45.500	701636.0200	4142875.6100	4.9100
07/05/2006 13:15:45.667	701635.7000	4142875.3800	4.9100
07/05/2006 13:15:45.833	701635.3800	4142875.1500	4.9100
07/05/2006 13:15:46.000	701635.0700	4142874.9200	4.9100
07/05/2006 13:15:46.167	701634.7700	4142874.6900	4.9100
07/05/2006 13:15:46.333	701634.4600	4142874.4600	4.8800
07/05/2006 13:15:46.500	701634.1600	4142874.2300	4.9100
07/05/2006 13:15:46.667	701633.8600	4142873.9900	4.8800
07/05/2006 13:15:46.833	701633.5600	4142873.7600	4.8800
07/05/2006 13:15:47.000	701633.2600	4142873.5300	4.8600
07/05/2006 13:15:47.167	701632.9400	4142873.2900	4.8600
07/05/2006 13:15:47.333	701632.6200	4142873.0600	4.8800
07/05/2006 13:15:47.667	701631.9800	4142872.5900	4.9400
07/05/2006 13:15:47.833	701631.6600	4142872.3600	4.9400
07/05/2006 13:15:50.429	701628.1000	4142869.8000	5.5800
07/05/2006 13:15:52.333	701624.8900	4142867.7500	5.9600
07/05/2006 13:15:52.667	701624.2100	4142867.3400	5.9900
07/05/2006 13:15:54.000	701620.5200	4142865.1000	6.2400
07/05/2006 13:15:54.333	701620.1900	4142864.9000	6.2200
07/05/2006 13:15:54.667	701619.8600	4142864.7000	6.2100
07/05/2006 13:15:55.000	701619.5300	4142864.4900	6.1900
07/05/2006 13:15:55.000	701619.1300	4142864.2500	6.1600
07/05/2006 13:15:55.000	701618.7200	4142864.0100	5.9900
07/05/2006 13:15:55.000	701618.3200	4142863.7700	5.9900
07/05/2006 13:15:55.000	701617.9200	4142863.5300	6.3500
07/05/2006 13:15:55.000	701617.5200	4142863.2900	6.3400
07/05/2006 13:15:56.143	701616.3500	4142862.6200	6.4300
07/05/2006 13:15:56.714	701615.7600	4142862.2900	6.3500
07/05/2006 13:15:57.000	701615.4700	4142862.1200	6.2900
07/05/2006 13:15:57.000	701615.1200	4142861.9500	6.2900
07/05/2006 13:15:57.000	701614.7700	4142861.7800	6.2100
07/05/2006 13:15:57.000	701614.4200	4142861.6100	6.1600
07/05/2006 13:15:57.000	701614.0700	4142861.4400	6.1300
07/05/2006 13:15:57.000	701613.7200	4142861.2700	6.1600
07/05/2006 13:15:57.000	701613.3700	4142861.1000	6.1300
07/05/2006 13:15:58.667	701610.6700	4142859.8900	5.9100
07/05/2006 13:15:59.000	701610.3400	4142859.7500	5.8800
07/05/2006 13:15:59.333	701610.0200	4142859.6000	5.8300
07/05/2006 13:15:59.667	701609.6900	4142859.4600	5.8300
07/05/2006 13:16:00.000	701609.3600	4142859.3100	5.7700
07/05/2006 13:16:00.000	701608.9900	4142859.1500	5.7700
07/05/2006 13:16:00.000	701608.6100	4142858.9900	5.7700
07/05/2006 13:16:00.000	701608.2300	4142858.8300	5.7100
07/05/2006 13:16:00.000	701607.8600	4142858.6700	5.6900
07/05/2006 13:16:00.000	701607.4800	4142858.5000	5.6900
07/05/2006 13:16:00.857	701605.9100	4142857.8600	5.5800
07/05/2006 13:16:01.000	701605.6500	4142857.7500	5.6100
07/05/2006 13:16:01.333	701605.3500	4142857.6300	5.6900
07/05/2006 13:16:01.667	701605.0600	4142857.5200	5.6900
07/05/2006 13:16:03.000	701603.8900	4142857.0500	5.4400
07/05/2006 13:16:03.000	701603.6000	4142856.9500	5.5000
07/05/2006 13:16:03.000	701603.3100	4142856.8500	5.6300
07/05/2006 13:16:03.000	701603.0200	4142856.7500	5.6300
07/05/2006 13:16:03.000	701602.7300	4142856.6500	5.6700
07/05/2006 13:16:03.000	701602.4400	4142856.5500	5.6400
07/05/2006 13:16:03.000	701602.1500	4142856.4500	5.6700
07/05/2006 13:16:05.143	701599.4800	4142855.7300	5.9700
07/05/2006 13:16:05.429	701599.2400	4142855.6700	6.0000
07/05/2006 13:16:06.000	701598.7600	4142855.5400	6.0800
07/05/2006 13:16:06.125	701598.5500	4142855.4900	6.1100
07/05/2006 13:16:06.250	701598.3500	4142855.4400	6.1100
07/05/2006 13:16:06.375	701598.1400	4142855.3900	6.1100
07/05/2006 13:16:06.500	701597.9300	4142855.3500	6.1100
07/05/2006 13:16:06.625	701597.7200	4142855.3000	6.1400
07/05/2006 13:16:06.875	701597.3100	4142855.2000	6.1100
07/05/2006 13:16:07.000	701597.1000	4142855.1500	6.0800
07/05/2006 13:16:07.250	701596.7000	4142855.0600	6.1100
07/05/2006 13:16:07.500	701596.2900	4142854.9600	6.0500
07/05/2006 13:16:07.750	701595.8800	4142854.8700	6.0800
07/05/2006 13:16:08.000	701595.4700	4142854.7800	6.0500
07/05/2006 13:16:08.167	701595.2100	4142854.7300	6.0300
07/05/2006 13:16:08.333	701594.9500	4142854.6800	6.0300
07/05/2006 13:16:08.500	701594.6800	4142854.6300	6.0300
07/05/2006 13:16:08.667	701594.4200	4142854.5800	6.0000
07/05/2006 13:16:09.333	701593.3700	4142854.3800	5.9400
07/05/2006 13:16:09.500	701593.1100	4142854.3400	5.9700
07/05/2006 13:16:09.667	701592.8400	4142854.2900	5.9400
07/05/2006 13:16:09.833	701592.5800	4142854.2500	5.9100
07/05/2006 13:16:10.000	701592.3200	4142854.2000	5.9400
07/05/2006 13:16:10.167	701592.0700	4142854.1600	5.9100
07/05/2006 13:16:10.333	701591.8200	4142854.1100	5.9400
07/05/2006 13:16:10.500	701591.5600	4142854.0600	5.9400
07/05/2006 13:16:10.667	701591.3100	4142854.0200	5.9100
07/05/2006 13:16:10.833	701591.0600	4142853.9700	5.9400
07/05/2006 13:16:11.333	701589.0800	4142853.6100	5.8600
07/05/2006 13:16:11.667	701588.8300	4142853.5600	5.8300
07/05/2006 13:16:12.000	701588.5800	4142853.5200	5.8900
07/05/2006 13:16:12.333	701588.3300	4142853.4700	5.8300
07/05/2006 13:16:12.667	701588.0800	4142853.4200	5.8600
07/05/2006 13:16:13.000	701587.8200	4142853.3700	5.8100
07/05/2006 13:16:13.000	701587.5800	4142853.3300	5.8300
07/05/2006 13:16:13.000	701587.3300	4142853.2800	5.8300
07/05/2006 13:16:13.000	701587.0900	4142853.2400	5.7800
07/05/2006 13:16:13.000	701586.8400	4142853.1900	5.7800
07/05/2006 13:16:13.000	701586.6000	4142853.1500	5.8300
07/05/2006 13:16:13.000	701586.3500	4142853.1000	5.8100
07/05/2006 13:16:13.333	701586.1000	4142853.0600	5.7500
07/05/2006 13:16:13.667	701585.8500	4142853.0100	5.7500
07/05/2006 13:16:14.000	701585.6000	4142852.9700	5.7500
07/05/2006 13:16:14.333	701585.3600	4142852.9200	5.7500
07/05/2006 13:16:14.667	701585.1100	4142852.8800	5.7000
07/05/2006 13:16:15.000	701584.8600	4142852.8300	5.7000
07/05/2006 13:16:15.000	701584.6100	4142852.7800	5.7200
07/05/2006 13:16:15.000	701584.3700	4142852.7400	5.6700
07/05/2006 13:16:15.000	701584.1300	4142852.6900	5.6100
07/05/2006 13:16:15.000	701583.8800	4142852.6500	5.6100
07/05/2006 13:16:15.000	701583.6400	4142852.6000	5.6100
07/05/2006 13:16:15.000	701583.4000	4142852.5600	5.5800
07/05/2006 13:16:15.667	701582.9000	4142852.4700	5.6100
07/05/2006 13:16:16.000	701582.6600	4142852.4300	5.5800
07/05/2006 13:16:16.333	701582.4100	4142852.3900	5.5500
07/05/2006 13:16:16.667	701582.1600	4142852.3500	5.5600
07/05/2006 13:16:17.000	701581.9200	4142852.3100	5.5600
07/05/2006 13:16:17.000	701581.6700	4142852.2600	5.5000
07/05/2006 13:16:17.000	701581.4300	4142852.2200	5.5300
07/05/2006 13:16:17.000	701581.1800	4142852.1800	5.5000
07/05/2006 13:16:17.000	701580.9400	4142852.1400	5.5000
07/05/2006 13:16:17.000	701580.6900	4142852.0900	5.5000
07/05/2006 13:16:17.000	701580.4500	4142852.0500	5.4500
07/05/2006 13:16:17.333	701579.9600	4142851.9700	5.5000
07/05/2006 13:16:17.667	701579.4700	4142851.8800	5.4200
07/05/2006 13:16:17.833	701579.2300	4142851.8400	5.4200
07/05/2006 13:16:18.000	701578.9800	4142851.8000	5.4200
07/05/2006 13:16:18.333	701578.7400	4142851.7500	5.4200
07/05/2006 13:16:18.667	701578.4900	4142851.7100	5.4200
07/05/2006 13:16:19.000	701578.2500	4142851.6700	5.3600
07/05/2006 13:16:19.333	701578.0000	4142851.6300	5.4000
07/05/2006 13:16:19.667	701577.7600	4142851.5800	5.3400
07/05/2006 13:16:20.000	701577.5200	4142851.5400	5.3400
07/05/2006 13:16:20.167	701577.2700	4142851.5000	5.3400
07/05/2006 13:16:20.333	701577.0300	4142851.4600	5.3100
07/05/2006 13:16:20.500	701576.7900	4142851.4200	5.3100
07/05/2006 13:16:20.667	701576.5500	4142851.3800	5.3100
07/05/2006 13:16:20.833	701576.3000	4142851.3400	5.3400
07/05/2006 13:16:21.000	701576.0600	4142851.3100	5.3100
07/05/2006 13:16:21.167	701575.8300	4142851.2600	5.2900
07/05/2006 13:16:21.333	701575.6000	4142851.2100	5.2600
07/05/2006 13:16:21.500	701575.3600	4142851.1700	5.2900
07/05/2006 13:16:21.833	701574.9000	4142851.0700	5.2300
07/05/2006 13:16:22.000	701574.6600	4142851.0300	5.2300
07/05/2006 13:16:22.167	701574.4300	4142850.9800	5.2300
07/05/2006 13:16:22.333	701574.1900	4142850.9400	5.2300
07/05/2006 13:16:22.500	701573.9600	4142850.9000	5.2000
07/05/2006 13:16:22.667	701573.7300	4142850.8600	5.2000
07/05/2006 13:16:22.833	701573.4900	4142850.8100	5.2000
07/05/2006 13:16:23.167	701573.0300	4142850.7200	5.1200
07/05/2006 13:16:23.333	701572.8000	4142850.6700	5.1200
07/05/2006 13:16:23.500	701572.5600	4142850.6200	5.0900
07/05/2006 13:16:23.667	701572.3300	4142850.5700	5.1200
07/05/2006 13:16:23.833	701572.1000	4142850.5200	5.1200
07/05/2006 13:16:24.000	701571.8700	4142850.4700	5.1200
07/05/2006 13:16:24.333	701571.4200	4142850.4000	5.1500
07/05/2006 13:16:24.667	701570.9600	4142850.3200	5.1700
07/05/2006 13:16:25.000	701570.5100	4142850.2400	5.1200
07/05/2006 13:16:25.167	701570.2900	4142850.2100	5.1200
07/05/2006 13:16:25.333	701570.0600	4142850.1900	5.1200
07/05/2006 13:16:25.500	701569.8400	4142850.1600	5.0900
07/05/2006 13:16:25.667	701569.6200	4142850.1300	5.0700
07/05/2006 13:16:25.833	701569.3900	4142850.1000	5.0600
07/05/2006 13:16:26.000	701569.1700	4142850.0800	5.0700
07/05/2006 13:16:26.167	701568.9400	4142850.0400	5.0900
07/05/2006 13:16:26.333	701568.7100	4142850.0100	5.0900
07/05/2006 13:16:26.500	701568.4800	4142849.9800	5.0600
07/05/2006 13:16:26.667	701568.2600	4142849.9500	5.0600
07/05/2006 13:16:26.833	701568.0300	4142849.9100	5.0600
07/05/2006 13:16:27.000	701567.8000	4142849.8800	5.0400
07/05/2006 13:16:27.167	701567.5800	4142849.8500	5.0400
07/05/2006 13:16:27.333	701567.3500	4142849.8200	5.0400
07/05/2006 13:16:27.500	701567.1300	4142849.7800	5.0400
07/05/2006 13:16:27.667	701566.9000	4142849.7500	5.0600
07/05/2006 13:16:27.833	701566.6800	4142849.7200	5.0600
07/05/2006 13:16:28.000	701566.4500	4142849.6900	5.0400
07/05/2006 13:16:28.000	701566.2400	4142849.6500	5.0400
07/05/2006 13:16:28.000	701566.0200	4142849.6100	5.0400
07/05/2006 13:16:28.000	701565.8000	4142849.5800	5.0400
07/05/2006 13:16:28.000	701565.5900	4142849.5400	5.0400
07/05/2006 13:16:28.000	701565.3700	4142849.5100	5.0400
07/05/2006 13:16:28.000	701565.1600	4142849.4700	5.0400
07/05/2006 13:16:28.333	701564.9400	4142849.4300	5.0600
07/05/2006 13:16:28.667	701564.7300	4142849.3800	5.0400
07/05/2006 13:16:29.000	701564.5200	4142849.3400	5.0400
07/05/2006 13:16:29.333	701564.3100	4142849.3000	5.0600
07/05/2006 13:16:29.667	701564.1000	4142849.2500	5.0400
07/05/2006 13:16:30.000	701563.8900	4142849.2100	5.0400
07/05/2006 13:16:30.000	701563.6900	4142849.1600	5.0700
07/05/2006 13:16:30.000	701563.4800	4142849.1200	5.1200
07/05/2006 13:16:30.000	701563.2800	4142849.0700	5.0600
07/05/2006 13:16:30.000	701563.0800	4142849.0200	5.0700
07/05/2006 13:16:30.000	701562.8800	4142848.9800	5.0900
07/05/2006 13:16:30.000	701562.6700	4142848.9300	5.1200
07/05/2006 13:16:30.333	701562.2700	4142848.8500	5.0900
07/05/2006 13:16:30.500	701562.0700	4142848.8100	5.1200
07/05/2006 13:16:30.667	701561.8700	4142848.7600	5.0900
07/05/2006 13:16:30.833	701561.6700	4142848.7200	5.0900
07/05/2006 13:16:31.000	701561.4700	4142848.6800	5.0900
07/05/2006 13:16:31.167	701561.2700	4142848.6300	5.1200
07/05/2006 13:16:31.333	701561.0800	4142848.5700	5.1200
07/05/2006 13:16:31.500	701560.8900	4142848.5200	5.1500
07/05/2006 13:16:31.667	701560.6900	4142848.4700	5.1500
07/05/2006 13:16:31.833	701560.5000	4142848.4200	5.1500
07/05/2006 13:16:32.000	701560.3100	4142848.3600	5.1700
07/05/2006 13:16:32.333	701560.1200	4142848.3100	5.1700
07/05/2006 13:16:32.667	701559.9300	4142848.2600	5.1700
07/05/2006 13:16:33.000	701559.7400	4142848.2100	5.1800
07/05/2006 13:16:33.333	701559.5600	4142848.1500	5.2000
07/05/2006 13:16:33.667	701559.3700	4142848.1000	5.2000
07/05/2006 13:16:34.000	701559.1800	4142848.0500	5.2300
07/05/2006 13:16:34.167	701558.9900	4142847.9900	5.2300
07/05/2006 13:16:34.333	701558.8000	4142847.9300	5.2300
07/05/2006 13:16:34.500	701558.6100	4142847.8700	5.2600
07/05/2006 13:16:34.667	701558.4200	4142847.8200	5.2600
07/05/2006 13:16:34.833	701558.2400	4142847.7600	5.2600
07/05/2006 13:16:35.000	701558.0500	4142847.7000	5.2900
07/05/2006 13:16:35.143	701557.8900	4142847.6500	5.2600
07/05/2006 13:16:35.286	701557.7300	4142847.6000	5.2300
07/05/2006 13:16:35.429	701557.5800	4142847.5500	5.2300
07/05/2006 13:16:35.571	701557.4200	4142847.5000	5.2300
07/05/2006 13:16:35.714	701557.2600	4142847.4500	5.2600
07/05/2006 13:16:35.857	701557.1000	4142847.4000	5.2600
07/05/2006 13:16:36.000	701556.9500	4142847.3500	5.2900
07/05/2006 13:16:36.000	701556.7100	4142847.2800	5.2900
07/05/2006 13:16:36.000	701556.4800	4142847.2100	5.2900
07/05/2006 13:16:36.000	701556.2500	4142847.1400	5.2900
07/05/2006 13:16:36.000	701556.0200	4142847.0700	5.3100
07/05/2006 13:16:36.000	701555.7900	4142847.0000	5.3100
07/05/2006 13:16:36.500	701555.1500	4142846.8600	5.3600
07/05/2006 13:16:36.667	701554.9400	4142846.8100	5.3700
07/05/2006 13:16:36.833	701554.7200	4142846.7700	5.3900
07/05/2006 13:16:37.000	701554.5100	4142846.7200	5.3900
07/05/2006 13:16:37.167	701554.2900	4142846.6700	5.4200
07/05/2006 13:16:37.333	701554.0600	4142846.6300	5.4500
07/05/2006 13:16:37.500	701553.8400	4142846.5900	5.4800
07/05/2006 13:16:37.833	701553.3900	4142846.5000	5.5500
07/05/2006 13:16:38.000	701553.1700	4142846.4500	5.5800
07/05/2006 13:16:38.167	701552.9400	4142846.4200	5.6100
07/05/2006 13:16:38.333	701552.7100	4142846.3900	5.6100
07/05/2006 13:16:38.500	701552.4900	4142846.3600	5.5800
07/05/2006 13:16:38.667	701552.2600	4142846.3300	5.5600
07/05/2006 13:16:38.833	701552.0400	4142846.3000	5.5800
07/05/2006 13:16:39.000	701551.8100	4142846.2700	5.5500
07/05/2006 13:16:39.333	701551.5800	4142846.2400	5.5800
07/05/2006 13:16:39.667	701551.3500	4142846.2000	5.6100
07/05/2006 13:16:40.000	701551.1200	4142846.1700	5.6400
07/05/2006 13:16:40.333	701550.8900	4142846.1300	5.6400
07/05/2006 13:16:40.667	701550.6600	4142846.1000	5.6700
07/05/2006 13:16:41.000	701550.4300	4142846.0600	5.7200
07/05/2006 13:16:41.167	701550.2000	4142846.0300	5.7500
07/05/2006 13:16:41.333	701549.9800	4142846.0000	5.7500
07/05/2006 13:16:41.500	701549.7500	4142845.9800	5.7200
07/05/2006 13:16:41.667	701549.5300	4142845.9500	5.7200
07/05/2006 13:16:41.833	701549.3100	4142845.9200	5.7200
07/05/2006 13:16:42.000	701549.0800	4142845.8900	5.7000
07/05/2006 13:16:42.000	701548.8600	4142845.8700	5.7200
07/05/2006 13:16:42.000	701548.6300	4142845.8400	5.7500
07/05/2006 13:16:42.000	701548.4000	4142845.8200	5.7800
07/05/2006 13:16:42.000	701548.1700	4142845.7900	5.7800
07/05/2006 13:16:42.000	701547.9500	4142845.7700	5.7800
07/05/2006 13:16:42.000	701547.7200	4142845.7400	5.8100
07/05/2006 13:16:42.800	701546.5800	4142845.6500	5.8900
07/05/2006 13:16:43.000	701546.2900	4142845.6300	5.8900
07/05/2006 13:16:43.167	701546.0500	4142845.6300	5.8600
07/05/2006 13:16:43.333	701545.8000	4142845.6400	5.8900
07/05/2006 13:16:43.500	701545.5500	4142845.6400	5.8900
07/05/2006 13:16:43.833	701545.0600	4142845.6500	5.9400
07/05/2006 13:16:44.000	701544.8100	4142845.6600	5.9400
07/05/2006 13:16:44.286	701544.6000	4142845.6600	6.0000
07/05/2006 13:16:44.571	701544.3800	4142845.6700	6.0000
07/05/2006 13:16:44.857	701544.1700	4142845.6800	6.0300
07/05/2006 13:16:45.143	701543.9500	4142845.6800	6.0500
07/05/2006 13:16:45.714	701543.5200	4142845.6900	6.1400
07/05/2006 13:16:46.000	701543.3100	4142845.7000	6.1600
07/05/2006 13:16:46.167	701543.0600	4142845.7200	6.1900
07/05/2006 13:16:46.333	701542.8200	4142845.7300	6.1700
07/05/2006 13:16:46.667	701542.3300	4142845.7700	6.2200
07/05/2006 13:16:47.333	701541.3300	4142845.8500	6.2800
07/05/2006 13:16:47.667	701540.8200	4142845.8900	6.3300
07/05/2006 13:16:47.833	701540.5700	4142845.9100	6.3300
07/05/2006 13:16:48.000	701540.3200	4142845.9400	6.3600
07/05/2006 13:16:48.167	701540.0600	4142845.9600	6.3800
07/05/2006 13:16:48.333	701539.8100	4142845.9800	6.3800
07/05/2006 13:16:48.500	701539.5600	4142846.0000	6.4100
07/05/2006 13:16:48.667	701539.3100	4142846.0200	6.3800
07/05/2006 13:16:49.000	701538.8000	4142846.0600	6.4300
07/05/2006 13:16:49.167	701538.5600	4142846.0900	6.4300
07/05/2006 13:16:49.333	701538.3200	4142846.1200	6.4300
07/05/2006 13:16:49.500	701538.0900	4142846.1600	6.4600
07/05/2006 13:16:49.833	701537.6100	4142846.2200	6.4300
07/05/2006 13:16:50.833	701536.2200	4142846.4200	6.4100
07/05/2006 13:16:51.500	701533.9900	4142846.7300	6.3100
07/05/2006 13:16:51.667	701533.7700	4142846.7700	6.2800
07/05/2006 13:16:52.000	701533.3400	4142846.8300	6.2200
07/05/2006 13:16:52.167	701533.1300	4142846.8600	6.2200
07/05/2006 13:16:52.500	701532.7200	4142846.9200	6.2500
07/05/2006 13:16:52.667	701532.5100	4142846.9500	6.2500
07/05/2006 13:16:52.833	701532.3100	4142846.9800	6.2800
07/05/2006 13:16:53.333	701531.6800	4142847.0700	6.1600
07/05/2006 13:16:53.500	701531.4700	4142847.1000	6.1400
07/05/2006 13:16:53.833	701531.0500	4142847.1500	6.0600
07/05/2006 13:16:54.000	701530.8400	4142847.1800	6.0800
07/05/2006 13:16:54.333	701530.4300	4142847.2500	6.1100
07/05/2006 13:16:54.500	701530.2300	4142847.2800	6.1100
07/05/2006 13:16:54.667	701530.0300	4142847.3100	6.1100
07/05/2006 13:16:54.833	701529.8300	4142847.3500	6.1400
07/05/2006 13:16:55.000	701529.6200	4142847.3800	6.1400
07/05/2006 13:16:55.333	701529.4300	4142847.4200	6.1700
07/05/2006 13:16:55.667	701529.2300	4142847.4600	6.1900
07/05/2006 13:16:56.000	701529.0300	4142847.5000	6.1900
07/05/2006 13:16:56.333	701528.8300	4142847.5400	6.1900
07/05/2006 13:16:56.667	701528.6300	4142847.5800	6.1600
07/05/2006 13:16:57.000	701528.4400	4142847.6200	6.1600
07/05/2006 13:16:57.167	701528.2400	4142847.6500	6.1600
07/05/2006 13:16:57.333	701528.0400	4142847.6900	6.1600
07/05/2006 13:16:57.500	701527.8400	4142847.7300	6.1900
07/05/2006 13:16:57.667	701527.6400	4142847.7600	6.2200
07/05/2006 13:16:57.833	701527.4400	4142847.8000	6.2500
07/05/2006 13:16:58.833	701526.2400	4142848.0100	6.0500
07/05/2006 13:16:59.167	701525.8200	4142848.1000	6.0000
07/05/2006 13:16:59.333	701525.6000	4142848.1500	6.0300
07/05/2006 13:16:59.500	701525.3800	4142848.2000	6.0000
07/05/2006 13:16:59.667	701525.1700	4142848.2400	6.0000
07/05/2006 13:16:59.833	701524.9500	4142848.2900	6.0300
07/05/2006 13:17:00.000	701524.7300	4142848.3400	6.0000
07/05/2006 13:17:00.167	701524.5100	4142848.4200	5.9700
07/05/2006 13:17:00.333	701524.2900	4142848.4900	5.9400
07/05/2006 13:17:00.667	701523.8400	4142848.6400	5.9700
07/05/2006 13:17:00.833	701523.6200	4142848.7100	5.9700
07/05/2006 13:17:01.000	701523.4000	4142848.7900	5.9700
07/05/2006 13:17:01.167	701523.1700	4142848.8700	5.9700
07/05/2006 13:17:01.333	701522.9500	4142848.9600	6.0000
07/05/2006 13:17:01.500	701522.7200	4142849.0400	5.9700
07/05/2006 13:17:01.667	701522.5000	4142849.1300	6.0000
07/05/2006 13:17:01.833	701522.2700	4142849.2200	6.0000
07/05/2006 13:17:02.000	701522.0500	4142849.3000	6.0300
07/05/2006 13:17:02.000	701521.7600	4142849.4000	6.0300
07/05/2006 13:17:02.000	701521.4700	4142849.5000	6.0800
07/05/2006 13:17:02.000	701521.1800	4142849.5900	6.0600
07/05/2006 13:17:02.000	701520.8900	4142849.6900	6.0800
07/05/2006 13:17:02.000	701520.6000	4142849.7900	6.0800
07/05/2006 13:17:02.286	701520.1600	4142849.9300	6.0800
07/05/2006 13:17:02.429	701519.9400	4142850.0000	6.1100
07/05/2006 13:17:02.571	701519.7200	4142850.0700	6.1100
07/05/2006 13:17:02.714	701519.5000	4142850.1400	6.1100
07/05/2006 13:17:02.857	701519.2900	4142850.2100	6.0800
07/05/2006 13:17:03.333	701518.8200	4142850.3900	6.1100
07/05/2006 13:17:03.667	701518.5700	4142850.5000	6.1100
07/05/2006 13:17:04.000	701518.3200	4142850.6100	6.1400
07/05/2006 13:17:04.667	701517.8300	4142850.8200	6.0300
07/05/2006 13:17:05.000	701517.5800	4142850.9300	6.0000
07/05/2006 13:17:05.500	701516.8200	4142851.2900	5.9700
07/05/2006 13:17:05.667	701516.5600	4142851.4100	5.9400
07/05/2006 13:17:05.833	701516.3100	4142851.5300	5.9700
07/05/2006 13:17:06.000	701516.0600	4142851.6500	5.9700
07/05/2006 13:17:06.167	701515.7800	4142851.7500	5.9700
07/05/2006 13:17:06.333	701515.5000	4142851.8500	5.9700
07/05/2006 13:17:06.500	701515.2200	4142851.9600	5.9400
07/05/2006 13:17:06.667	701514.9400	4142852.0600	5.9400
07/05/2006 13:17:06.833	701514.6700	4142852.1600	5.9100
07/05/2006 13:17:07.333	701513.8200	4142852.5100	5.9100
07/05/2006 13:17:08.167	701512.3900	4142853.1600	5.8100
07/05/2006 13:17:09.000	701510.9600	4142853.9100	5.6400
07/05/2006 13:17:09.167	701510.6800	4142854.0400	5.6400
07/05/2006 13:17:09.333	701510.4000	4142854.1700	5.6100
07/05/2006 13:17:09.500	701510.1100	4142854.3000	5.6100
07/05/2006 13:17:09.667	701509.8300	4142854.4200	5.6100
07/05/2006 13:17:09.833	701509.5500	4142854.5500	5.6400
07/05/2006 13:17:10.000	701509.2700	4142854.6800	5.6100
07/05/2006 13:17:10.167	701508.9900	4142854.7900	5.5800
07/05/2006 13:17:10.333	701508.7100	4142854.9000	5.5800
07/05/2006 13:17:10.500	701508.4300	4142855.0200	5.5600
07/05/2006 13:17:10.667	701508.1500	4142855.1300	5.5800
07/05/2006 13:17:10.833	701507.8700	4142855.2400	5.5800
07/05/2006 13:17:11.000	701507.5900	4142855.3500	5.5800
07/05/2006 13:17:11.167	701507.3100	4142855.4500	5.6100
07/05/2006 13:17:11.500	701506.7500	4142855.6500	5.5300
07/05/2006 13:17:11.667	701506.4800	4142855.7500	5.5300
07/05/2006 13:17:11.833	701506.2000	4142855.8400	5.5300
07/05/2006 13:17:12.167	701505.6300	4142856.0300	5.5800
07/05/2006 13:17:12.333	701505.3400	4142856.1200	5.6100
07/05/2006 13:17:13.286	701502.2200	4142857.0600	5.5000
07/05/2006 13:17:13.571	701501.9700	4142857.1400	5.5000
07/05/2006 13:17:13.857	701501.7200	4142857.2100	5.4500
07/05/2006 13:17:14.143	701501.4700	4142857.2900	5.5000
07/05/2006 13:17:14.429	701501.2200	4142857.3600	5.4700
07/05/2006 13:17:14.714	701500.9700	4142857.4300	5.4700
07/05/2006 13:17:15.000	701500.7200	4142857.5100	5.4700
07/05/2006 13:17:15.167	701500.4200	4142857.6000	5.5000
07/05/2006 13:17:15.667	701499.5400	4142857.8900	5.5000
07/05/2006 13:17:16.500	701498.1000	4142858.3400	5.4100
07/05/2006 13:17:17.000	701497.2400	4142858.6000	5.4700
07/05/2006 13:17:17.167	701496.9500	4142858.7100	5.5000
07/05/2006 13:17:17.333	701496.6500	4142858.8100	5.5000
07/05/2006 13:17:17.833	701495.7600	4142859.1300	5.4400
07/05/2006 13:17:18.000	701495.4600	4142859.2400	5.4400
07/05/2006 13:17:18.167	701495.1700	4142859.3400	5.4400
07/05/2006 13:17:19.000	701493.6700	4142859.8400	5.3300
07/05/2006 13:17:19.333	701493.0600	4142860.0500	5.2500
07/05/2006 13:17:19.500	701492.7600	4142860.1500	5.2800
07/05/2006 13:17:20.167	701491.5300	4142860.5600	5.2500
07/05/2006 13:17:20.333	701491.2200	4142860.6700	5.2300
07/05/2006 13:17:20.500	701490.9100	4142860.7700	5.2300
07/05/2006 13:17:20.667	701490.5900	4142860.8800	5.2200
07/05/2006 13:17:20.833	701490.2800	4142860.9900	5.2500
07/05/2006 13:17:21.500	701489.0300	4142861.3900	5.1700
07/05/2006 13:17:21.667	701488.7200	4142861.4800	5.1700
07/05/2006 13:17:22.500	701487.1300	4142862.0100	5.2000
07/05/2006 13:17:23.333	701485.5400	4142862.5900	5.1100
07/05/2006 13:17:23.833	701484.6100	4142862.9700	5.0000
07/05/2006 13:17:24.167	701483.9900	4142863.2300	4.9200
07/05/2006 13:17:24.333	701483.6900	4142863.3600	4.9500
07/05/2006 13:17:24.500	701483.3800	4142863.4900	4.9400
07/05/2006 13:17:24.667	701483.0800	4142863.6200	4.9700
07/05/2006 13:17:25.333	701481.8600	4142864.1900	4.9200
07/05/2006 13:17:25.500	701481.5600	4142864.3500	4.8900
07/05/2006 13:17:25.833	701480.9500	4142864.6600	4.9700
07/05/2006 13:17:26.000	701480.6500	4142864.8200	4.9700
07/05/2006 13:17:26.167	701480.3600	4142864.9800	4.9700
07/05/2006 13:17:26.667	701479.4700	4142865.4800	4.9400
07/05/2006 13:17:27.333	701478.3100	4142866.1300	5.0000
07/05/2006 13:17:27.500	701478.0200	4142866.3000	5.0000
07/05/2006 13:17:28.333	701476.6100	4142867.1100	5.1700
07/05/2006 13:17:29.000	701475.5200	4142867.7600	5.2500
07/05/2006 13:17:29.167	701475.2600	4142867.9200	5.2300
07/05/2006 13:17:29.833	701474.2100	4142868.5700	5.2300
07/05/2006 13:17:30.000	701473.9400	4142868.7300	5.2500
07/05/2006 13:17:30.167	701473.6900	4142868.8800	5.2500
07/05/2006 13:17:30.333	701473.4300	4142869.0400	5.2300
07/05/2006 13:17:30.500	701473.1800	4142869.1900	5.2000
07/05/2006 13:17:30.667	701472.9200	4142869.3500	5.2000
07/05/2006 13:17:30.833	701472.6600	4142869.5000	5.1700
07/05/2006 13:17:31.167	701472.1700	4142869.8000	5.2500
07/05/2006 13:17:32.167	701470.7400	4142870.6400	5.0800
07/05/2006 13:17:32.333	701470.5100	4142870.7900	5.0800
07/05/2006 13:17:32.500	701470.2800	4142870.9400	5.0800
07/05/2006 13:17:32.667	701470.0500	4142871.0900	5.0800
07/05/2006 13:17:32.833	701469.8200	4142871.2400	5.0800
07/05/2006 13:17:33.000	701469.5900	4142871.3900	5.0600
07/05/2006 13:17:33.167	701469.3600	4142871.5500	5.0300
07/05/2006 13:17:33.333	701469.1400	4142871.7000	5.0000
07/05/2006 13:17:33.500	701468.9100	4142871.8600	4.9700
07/05/2006 13:17:33.667	701468.6800	4142872.0200	5.0000
07/05/2006 13:17:33.833	701468.4500	4142872.1800	5.0000
07/05/2006 13:17:34.000	701468.2200	4142872.3400	5.0000
07/05/2006 13:17:34.167	701468.0000	4142872.5100	5.0000
07/05/2006 13:17:34.333	701467.7700	4142872.6800	5.0300
07/05/2006 13:17:34.500	701467.5500	4142872.8500	5.0000
07/05/2006 13:17:34.667	701467.3200	4142873.0200	5.0300
07/05/2006 13:17:34.833	701467.1000	4142873.1900	5.0300
07/05/2006 13:17:35.000	701466.8700	4142873.3600	5.0000
07/05/2006 13:17:35.667	701466.0100	4142874.1100	4.8400
07/05/2006 13:17:35.833	701465.8000	4142874.3000	4.8100
07/05/2006 13:17:36.000	701465.5800	4142874.4800	4.7800
07/05/2006 13:17:36.500	701464.9100	4142875.0200	4.7800
07/05/2006 13:17:36.667	701464.6900	4142875.2000	4.7500
07/05/2006 13:17:36.833	701464.4600	4142875.3700	4.7200
07/05/2006 13:17:37.000	701464.2400	4142875.5500	4.7000
07/05/2006 13:17:37.167	701464.0100	4142875.7500	4.7000
07/05/2006 13:17:37.333	701463.7900	4142875.9400	4.6700
07/05/2006 13:17:37.500	701463.5600	4142876.1400	4.6700
07/05/2006 13:17:37.667	701463.3400	4142876.3400	4.6400
07/05/2006 13:17:38.000	701462.8900	4142876.7300	4.5600
07/05/2006 13:17:38.167	701462.6500	4142876.9300	4.5600
07/05/2006 13:17:38.333	701462.4200	4142877.1300	4.5900
07/05/2006 13:17:38.500	701462.1800	4142877.3300	4.5600
07/05/2006 13:17:38.667	701461.9500	4142877.5300	4.5600
07/05/2006 13:17:38.833	701461.7200	4142877.7300	4.5300
07/05/2006 13:17:39.000	701461.4800	4142877.9400	4.5000
07/05/2006 13:17:39.000	701461.1800	4142878.1900	4.5300
07/05/2006 13:17:39.000	701460.8800	4142878.4500	4.5600
07/05/2006 13:17:39.000	701460.5900	4142878.7100	4.5600
07/05/2006 13:17:39.000	701460.2900	4142878.9600	4.5600
07/05/2006 13:17:39.000	701459.9900	4142879.2200	4.5600
07/05/2006 13:17:39.500	701459.6200	4142879.5800	4.5600
07/05/2006 13:17:39.750	701459.4300	4142879.7600	4.5900
07/05/2006 13:17:40.000	701459.2400	4142879.9400	4.6100
07/05/2006 13:17:40.250	701459.0600	4142880.1100	4.6200
07/05/2006 13:17:40.500	701458.8700	4142880.2900	4.6100
07/05/2006 13:17:40.750	701458.6800	4142880.4700	4.5900
07/05/2006 13:17:41.000	701458.5000	4142880.6500	4.5600
07/05/2006 13:17:41.200	701458.2100	4142880.9200	4.6100
07/05/2006 13:17:41.400	701457.9200	4142881.1900	4.5900
07/05/2006 13:17:41.600	701457.6300	4142881.4600	4.6400
07/05/2006 13:17:41.800	701457.3400	4142881.7300	4.6400
07/05/2006 13:17:42.000	701457.0500	4142882.0000	4.6100
07/05/2006 13:17:42.167	701456.7900	4142882.2200	4.6100
07/05/2006 13:17:42.333	701456.5400	4142882.4400	4.6400
07/05/2006 13:17:42.500	701456.2900	4142882.6600	4.6400
07/05/2006 13:17:42.667	701456.0300	4142882.8800	4.6700
07/05/2006 13:17:42.833	701455.7800	4142883.1000	4.7000
07/05/2006 13:17:43.000	701455.5300	4142883.3200	4.7200
07/05/2006 13:17:43.167	701455.2800	4142883.5600	4.7500
07/05/2006 13:17:43.333	701455.0300	4142883.8100	4.7500
07/05/2006 13:17:43.500	701454.7800	4142884.0500	4.7800
07/05/2006 13:17:43.667	701454.5300	4142884.2900	4.7800
07/05/2006 13:17:44.000	701454.0300	4142884.7700	4.7200
07/05/2006 13:17:44.167	701453.7700	4142885.0000	4.7000
07/05/2006 13:17:44.333	701453.5200	4142885.2300	4.7200
07/05/2006 13:17:44.500	701453.2700	4142885.4600	4.7200
07/05/2006 13:17:44.667	701453.0200	4142885.6900	4.7000
07/05/2006 13:17:44.833	701452.7600	4142885.9200	4.7000
07/05/2006 13:17:45.000	701452.5100	4142886.1500	4.6700
07/05/2006 13:17:45.167	701452.2500	4142886.3800	4.7000
07/05/2006 13:17:45.333	701451.9800	4142886.6100	4.7000
07/05/2006 13:17:45.667	701451.4600	4142887.0600	4.6200
07/05/2006 13:17:46.333	701450.4300	4142888.0100	4.6700
07/05/2006 13:17:48.200	701447.6000	4142890.6800	4.6100
07/05/2006 13:17:48.400	701447.2800	4142890.9700	4.6100
07/05/2006 13:17:48.600	701446.9700	4142891.2600	4.6400
07/05/2006 13:17:48.800	701446.6600	4142891.5500	4.6100
07/05/2006 13:17:49.000	701446.3500	4142891.8400	4.6200
07/05/2006 13:17:49.167	701446.0900	4142892.0800	4.5900
07/05/2006 13:17:49.333	701445.8300	4142892.3200	4.6200
07/05/2006 13:17:49.833	701445.0500	4142893.0300	4.6200
07/05/2006 13:17:50.000	701444.7900	4142893.2700	4.6100
07/05/2006 13:17:50.167	701444.5400	4142893.5000	4.6400
07/05/2006 13:17:50.333	701444.2800	4142893.7400	4.6400
07/05/2006 13:17:50.500	701444.0300	4142893.9700	4.6100
07/05/2006 13:17:50.667	701443.7800	4142894.2100	4.6400
07/05/2006 13:17:50.833	701443.5300	4142894.4400	4.6200
07/05/2006 13:17:51.167	701443.0200	4142894.9200	4.6400
07/05/2006 13:17:51.333	701442.7700	4142895.1600	4.6400
07/05/2006 13:17:51.500	701442.5100	4142895.4000	4.6400
07/05/2006 13:17:51.667	701442.2500	4142895.6400	4.6700
07/05/2006 13:17:51.833	701442.0000	4142895.8800	4.6700
07/05/2006 13:17:52.333	701441.2400	4142896.6100	4.6100
07/05/2006 13:17:52.833	701440.5000	4142897.3500	4.6400
07/05/2006 13:17:53.000	701440.2500	4142897.5900	4.6700
07/05/2006 13:17:53.857	701438.9800	4142898.8300	4.6700
07/05/2006 13:17:55.167	701437.0300	4142900.7400	4.8400
07/05/2006 13:17:56.000	701435.7700	4142901.9300	4.9200
07/05/2006 13:17:56.333	701435.2800	4142902.4100	5.0000
07/05/2006 13:17:56.500	701435.0400	4142902.6500	5.0300
07/05/2006 13:17:57.333	701432.5300	4142905.3500	4.9500
07/05/2006 13:17:58.167	701431.4600	4142906.5500	5.0300
07/05/2006 13:17:58.333	701431.2500	4142906.8000	5.0000
07/05/2006 13:17:59.571	701430.0300	4142908.1600	5.1700
07/05/2006 13:17:59.857	701429.8400	4142908.3500	5.2200
07/05/2006 13:18:00.429	701429.4600	4142908.7500	5.1400
07/05/2006 13:18:00.714	701429.2700	4142908.9500	5.1400
07/05/2006 13:18:01.000	701429.0800	4142909.1500	5.1400
07/05/2006 13:18:01.000	701428.8000	4142909.4200	5.1400
07/05/2006 13:18:01.000	701428.5200	4142909.6900	5.1400
07/05/2006 13:18:01.000	701428.2400	4142909.9600	5.2800
07/05/2006 13:18:01.000	701427.9500	4142910.2400	5.2800
07/05/2006 13:18:01.000	701427.6700	4142910.5100	5.1900
07/05/2006 13:18:02.429	701426.7400	4142911.5000	5.4400
07/05/2006 13:18:02.714	701426.5500	4142911.7000	5.4400
07/05/2006 13:18:03.000	701426.3600	4142911.9000	5.4100
07/05/2006 13:18:03.167	701426.1600	4142912.1200	5.4100
07/05/2006 13:18:03.333	701425.9500	4142912.3500	5.4400
07/05/2006 13:18:03.667	701425.5400	4142912.8000	5.4900
07/05/2006 13:18:03.833	701425.3400	4142913.0200	5.5100
07/05/2006 13:18:04.000	701425.1400	4142913.2500	5.4900
07/05/2006 13:18:04.167	701424.9500	4142913.4600	5.4600
07/05/2006 13:18:04.333	701424.7600	4142913.6800	5.4900
07/05/2006 13:18:04.500	701424.5600	4142913.8900	5.4900
07/05/2006 13:18:04.667	701424.3700	4142914.1100	5.4900
07/05/2006 13:18:05.000	701423.9900	4142914.5400	5.4300
07/05/2006 13:18:05.167	701423.8000	4142914.7400	5.4300
07/05/2006 13:18:05.333	701423.6200	4142914.9400	5.4100
07/05/2006 13:18:05.500	701423.4300	4142915.1400	5.4100
07/05/2006 13:18:05.667	701423.2400	4142915.3400	5.3800
07/05/2006 13:18:05.833	701423.0500	4142915.5400	5.3800
07/05/2006 13:18:06.286	701422.5300	4142916.0700	5.3200
07/05/2006 13:18:06.429	701422.3600	4142916.2400	5.3300
07/05/2006 13:18:06.571	701422.1900	4142916.4000	5.3000
07/05/2006 13:18:06.714	701422.0200	4142916.5700	5.3200
07/05/2006 13:18:07.000	701421.6900	4142916.9000	5.2800
07/05/2006 13:18:07.200	701421.4400	4142917.1200	5.2500
07/05/2006 13:18:07.400	701421.2000	4142917.3400	5.2800
07/05/2006 13:18:07.600	701420.9500	4142917.5600	5.2500
07/05/2006 13:18:07.800	701420.7100	4142917.7900	5.2200
07/05/2006 13:18:08.000	701420.4600	4142918.0100	5.2500
07/05/2006 13:18:08.500	701419.8700	4142918.5300	5.1900
07/05/2006 13:18:08.667	701419.6700	4142918.7000	5.1600
07/05/2006 13:18:08.833	701419.4700	4142918.8700	5.1600
07/05/2006 13:18:09.000	701419.2800	4142919.0500	5.1600
07/05/2006 13:18:09.167	701419.0900	4142919.2200	5.1300
07/05/2006 13:18:09.333	701418.9100	4142919.3900	5.1600
07/05/2006 13:18:09.500	701418.7200	4142919.5600	5.1300
07/05/2006 13:18:09.667	701418.5400	4142919.7300	5.1300
07/05/2006 13:18:09.833	701418.3600	4142919.9000	5.1300
07/05/2006 13:18:10.000	701418.1700	4142920.0700	5.1600
07/05/2006 13:18:10.167	701417.9900	4142920.2400	5.1300
07/05/2006 13:18:10.333	701417.8100	4142920.4200	5.1600
07/05/2006 13:18:10.500	701417.6300	4142920.5900	5.1300
07/05/2006 13:18:10.667	701417.4500	4142920.7600	5.1100
07/05/2006 13:18:10.833	701417.2600	4142920.9300	5.1300
07/05/2006 13:18:11.000	701417.0800	4142921.1000	5.1600
07/05/2006 13:18:11.167	701416.9100	4142921.2900	5.1600
07/05/2006 13:18:11.333	701416.7300	4142921.4700	5.1300
07/05/2006 13:18:11.500	701416.5600	4142921.6600	5.1600
07/05/2006 13:18:11.667	701416.3900	4142921.8400	5.1900
07/05/2006 13:18:11.833	701416.2100	4142922.0200	5.1600
07/05/2006 13:18:12.000	701416.0400	4142922.2100	5.1600
07/05/2006 13:18:12.167	701415.8600	4142922.4000	5.1900
07/05/2006 13:18:12.333	701415.6700	4142922.5900	5.1900
07/05/2006 13:18:12.500	701415.4900	4142922.7800	5.1900
07/05/2006 13:18:12.667	701415.3000	4142922.9700	5.2200
07/05/2006 13:18:13.000	701414.9400	4142923.3500	5.1900
07/05/2006 13:18:13.167	701414.7500	4142923.5400	5.1600
07/05/2006 13:18:13.333	701414.5700	4142923.7300	5.1900
07/05/2006 13:18:13.500	701414.3900	4142923.9200	5.1900
07/05/2006 13:18:13.667	701414.2000	4142924.1100	5.1900
07/05/2006 13:18:13.833	701414.0200	4142924.3100	5.1600
07/05/2006 13:18:14.333	701413.4700	4142924.8800	5.2500
07/05/2006 13:18:14.500	701413.2800	4142925.0800	5.2700
07/05/2006 13:18:14.667	701413.1000	4142925.2700	5.2700
07/05/2006 13:18:14.833	701412.9100	4142925.4700	5.3000
07/05/2006 13:18:15.143	701412.5700	4142925.8300	5.2500
07/05/2006 13:18:15.286	701412.4200	4142926.0000	5.2500
07/05/2006 13:18:15.429	701412.2600	4142926.1800	5.2200
07/05/2006 13:18:15.571	701412.1100	4142926.3500	5.2200
07/05/2006 13:18:15.714	701411.9500	4142926.5200	5.2200
07/05/2006 13:18:15.857	701411.8000	4142926.6900	5.1900
07/05/2006 13:18:16.000	701411.6400	4142926.8700	5.1600
07/05/2006 13:18:16.200	701411.4200	4142927.1200	5.1300
07/05/2006 13:18:16.400	701411.2000	4142927.3700	5.1600
07/05/2006 13:18:16.600	701410.9800	4142927.6200	5.1300
07/05/2006 13:18:16.800	701410.7500	4142927.8800	5.1300
07/05/2006 13:18:17.000	701410.5300	4142928.1300	5.1300
07/05/2006 13:18:17.167	701410.3400	4142928.3600	5.1300
07/05/2006 13:18:17.333	701410.1500	4142928.5900	5.1300
07/05/2006 13:18:17.500	701409.9600	4142928.8100	5.1300
07/05/2006 13:18:17.667	701409.7700	4142929.0400	5.1100
07/05/2006 13:18:17.833	701409.5800	4142929.2700	5.1300
07/05/2006 13:18:18.000	701409.3900	4142929.5000	5.1300
07/05/2006 13:18:18.500	701408.7900	4142930.2200	5.2500
07/05/2006 13:18:18.667	701408.5900	4142930.4600	5.2500
07/05/2006 13:18:18.833	701408.3900	4142930.7000	5.2700
07/05/2006 13:18:19.000	701408.1900	4142930.9400	5.3000
07/05/2006 13:18:19.333	701407.8300	4142931.4800	5.3500
07/05/2006 13:18:19.500	701407.6500	4142931.7500	5.3500
07/05/2006 13:18:19.667	701407.4700	4142932.0200	5.3200
07/05/2006 13:18:19.833	701407.2900	4142932.2800	5.3000
07/05/2006 13:18:20.000	701407.1100	4142932.5500	5.3200
07/05/2006 13:18:20.167	701406.9100	4142932.8100	5.3300
07/05/2006 13:18:20.333	701406.7100	4142933.0800	5.3200
07/05/2006 13:18:20.500	701406.5100	4142933.3400	5.3200
07/05/2006 13:18:20.667	701406.3100	4142933.6000	5.3300
07/05/2006 13:18:20.833	701406.1100	4142933.8600	5.3500
07/05/2006 13:18:21.000	701405.9100	4142934.1200	5.3800
07/05/2006 13:18:21.167	701405.7100	4142934.3900	5.4100
07/05/2006 13:18:21.333	701405.5100	4142934.6600	5.4100
07/05/2006 13:18:21.500	701405.3100	4142934.9300	5.4100
07/05/2006 13:18:21.667	701405.1000	4142935.1900	5.4100
07/05/2006 13:18:21.833	701404.9000	4142935.4600	5.3800
07/05/2006 13:18:22.000	701404.7000	4142935.7300	5.3800
07/05/2006 13:18:22.167	701404.5100	4142936.0000	5.3800
07/05/2006 13:18:22.333	701404.3200	4142936.2800	5.4100
07/05/2006 13:18:22.500	701404.1400	4142936.5500	5.4100
07/05/2006 13:18:22.667	701403.9500	4142936.8200	5.4100
07/05/2006 13:18:22.833	701403.7600	4142937.1000	5.4300
07/05/2006 13:18:23.000	701403.5700	4142937.3700	5.4300
07/05/2006 13:18:23.167	701403.4000	4142937.6400	5.4300
07/05/2006 13:18:23.333	701403.2200	4142937.9100	5.4600
07/05/2006 13:18:23.500	701403.0400	4142938.1900	5.4900
07/05/2006 13:18:23.667	701402.8700	4142938.4600	5.4900
07/05/2006 13:18:23.833	701402.6900	4142938.7300	5.4600
07/05/2006 13:18:24.000	701402.5100	4142939.0100	5.4300
07/05/2006 13:18:24.167	701402.3400	4142939.2800	5.4600
07/05/2006 13:18:24.333	701402.1600	4142939.5500	5.4400
07/05/2006 13:18:24.500	701401.9800	4142939.8200	5.4300
07/05/2006 13:18:24.667	701401.8100	4142940.0900	5.4200
07/05/2006 13:18:24.833	701401.6300	4142940.3700	5.4600
07/05/2006 13:18:25.000	701401.4500	4142940.6400	5.4600
07/05/2006 13:18:25.167	701401.2600	4142940.9000	5.4600
07/05/2006 13:18:25.333	701401.0600	4142941.1600	5.4300
07/05/2006 13:18:25.500	701400.8700	4142941.4200	5.4300
07/05/2006 13:18:25.667	701400.6700	4142941.6800	5.4600
07/05/2006 13:18:25.833	701400.4800	4142941.9400	5.4600
07/05/2006 13:18:26.000	701400.2800	4142942.2000	5.4400
07/05/2006 13:18:26.333	701399.9100	4142942.7500	5.4900
07/05/2006 13:18:26.500	701399.7200	4142943.0200	5.5100
07/05/2006 13:18:26.667	701399.5300	4142943.3000	5.4900
07/05/2006 13:18:26.833	701399.3400	4142943.5700	5.4900
07/05/2006 13:18:27.000	701399.1500	4142943.8500	5.5100
07/05/2006 13:18:27.167	701398.9500	4142944.1300	5.5100
07/05/2006 13:18:27.333	701398.7500	4142944.4100	5.5100
07/05/2006 13:18:27.500	701398.5500	4142944.6900	5.5100
07/05/2006 13:18:27.667	701398.3500	4142944.9700	5.5400
07/05/2006 13:18:27.833	701398.1500	4142945.2500	5.5400
07/05/2006 13:18:28.000	701397.9500	4142945.5300	5.5400
07/05/2006 13:18:28.167	701397.7500	4142945.8100	5.5400
07/05/2006 13:18:28.333	701397.5500	4142946.0900	5.5100
07/05/2006 13:18:28.500	701397.3500	4142946.3600	5.5100
07/05/2006 13:18:28.667	701397.1500	4142946.6400	5.5400
07/05/2006 13:18:28.833	701396.9500	4142946.9200	5.5400
07/05/2006 13:18:29.000	701396.7500	4142947.1900	5.5400
07/05/2006 13:18:29.167	701396.5600	4142947.4600	5.5400
07/05/2006 13:18:29.667	701396.0100	4142948.2600	5.4600
07/05/2006 13:18:30.167	701395.4500	4142949.0500	5.4600
07/05/2006 13:18:30.333	701395.2600	4142949.3100	5.4900
07/05/2006 13:18:31.000	701394.5100	4142950.3700	5.3500
07/05/2006 13:18:31.167	701394.3200	4142950.6300	5.3800
07/05/2006 13:18:34.667	701390.0400	4142956.2100	5.0600
07/05/2006 13:18:34.833	701389.8200	4142956.4700	5.0600
07/05/2006 13:18:35.000	701389.5900	4142956.7300	5.0600
07/05/2006 13:18:35.333	701389.1400	4142957.2900	5.0000
07/05/2006 13:18:35.500	701388.9100	4142957.5600	5.0000
07/05/2006 13:18:35.667	701388.6800	4142957.8400	5.0300
07/05/2006 13:18:35.833	701388.4500	4142958.1200	5.0000
07/05/2006 13:18:36.000	701388.2200	4142958.4000	4.9700
07/05/2006 13:18:36.500	701387.4900	4142959.1600	4.9500
07/05/2006 13:18:36.667	701387.2500	4142959.4100	4.9500
07/05/2006 13:18:36.833	701387.0100	4142959.6700	4.9500
07/05/2006 13:18:37.000	701386.7700	4142959.9200	4.9700
07/05/2006 13:18:37.500	701386.0300	4142960.6300	4.9700
07/05/2006 13:18:37.667	701385.7900	4142960.8700	4.9700
07/05/2006 13:18:38.167	701385.0600	4142961.5900	5.0000
07/05/2006 13:18:38.500	701384.5900	4142962.0700	4.9200
07/05/2006 13:18:38.833	701384.1100	4142962.5500	5.0000
07/05/2006 13:18:39.500	701383.1700	4142963.5100	4.8900
07/05/2006 13:18:40.500	701381.7900	4142964.9300	5.0300
07/05/2006 13:18:41.167	701380.8800	4142965.8400	4.9700
07/05/2006 13:18:41.500	701380.4200	4142966.2700	4.8900
07/05/2006 13:18:41.667	701380.1900	4142966.4900	4.9200
07/05/2006 13:18:41.833	701379.9600	4142966.7100	4.9400
07/05/2006 13:18:42.167	701379.5000	4142967.1200	5.0000
07/05/2006 13:18:42.333	701379.2600	4142967.3200	5.0300
07/05/2006 13:18:42.500	701379.0200	4142967.5200	5.0600
07/05/2006 13:18:42.667	701378.7800	4142967.7200	5.0600
07/05/2006 13:18:42.833	701378.5500	4142967.9100	5.0600
07/05/2006 13:18:43.667	701377.3500	4142968.9600	5.0600
07/05/2006 13:18:43.833	701377.1100	4142969.1700	5.0600
07/05/2006 13:18:45.143	701374.4600	4142971.1700	5.3300
07/05/2006 13:18:45.714	701374.0100	4142971.4900	5.3000
07/05/2006 13:18:46.000	701373.7800	4142971.6400	5.2500
07/05/2006 13:18:46.333	701373.2300	4142971.9900	5.3300
07/05/2006 13:18:46.500	701372.9500	4142972.1700	5.3300
07/05/2006 13:18:47.333	701371.5800	4142973.0200	5.3000
07/05/2006 13:18:47.667	701371.0300	4142973.3500	5.3300
07/05/2006 13:18:47.833	701370.7600	4142973.5100	5.3300
07/05/2006 13:18:48.000	701370.4900	4142973.6800	5.3300
07/05/2006 13:18:48.333	701369.9400	4142974.0500	5.3800
07/05/2006 13:18:48.500	701369.6600	4142974.2400	5.3800
07/05/2006 13:18:48.667	701369.3900	4142974.4300	5.3800
07/05/2006 13:18:49.000	701368.8400	4142974.8000	5.3300
07/05/2006 13:18:49.333	701368.3000	4142975.2000	5.3600
07/05/2006 13:18:49.667	701367.7500	4142975.6000	5.4200
07/05/2006 13:18:49.833	701367.4800	4142975.8000	5.3900
07/05/2006 13:18:50.000	701367.2100	4142976.0000	5.3900
07/05/2006 13:18:50.333	701366.6900	4142976.4100	5.4400
07/05/2006 13:18:50.833	701365.9100	4142977.0200	5.5200
07/05/2006 13:18:51.333	701365.1400	4142977.6800	5.4700
07/05/2006 13:18:52.000	701364.1200	4142978.5700	5.5500
07/05/2006 13:18:52.167	701363.8700	4142978.7800	5.5500
07/05/2006 13:18:52.333	701363.6200	4142979.0000	5.5200
07/05/2006 13:18:52.500	701363.3600	4142979.2100	5.5200
07/05/2006 13:18:52.667	701363.1100	4142979.4200	5.5000
07/05/2006 13:18:52.833	701362.8600	4142979.6400	5.5200
07/05/2006 13:18:53.000	701362.6100	4142979.8500	5.5000
07/05/2006 13:18:53.167	701362.3600	4142980.0700	5.5000
07/05/2006 13:18:53.333	701362.1200	4142980.2900	5.5000
07/05/2006 13:18:53.500	701361.8800	4142980.5100	5.5000
07/05/2006 13:18:54.000	701361.1400	4142981.1600	5.4100
07/05/2006 13:18:54.167	701360.9000	4142981.3600	5.4400
07/05/2006 13:18:54.333	701360.6500	4142981.5700	5.4100
07/05/2006 13:18:54.500	701360.4100	4142981.7700	5.4400
07/05/2006 13:18:54.667	701360.1600	4142981.9700	5.4100
07/05/2006 13:18:54.833	701359.9200	4142982.1800	5.3800
07/05/2006 13:18:55.000	701359.6800	4142982.3800	5.3600
07/05/2006 13:18:55.167	701359.4300	4142982.5800	5.3600
07/05/2006 13:18:55.333	701359.1800	4142982.7800	5.3600
07/05/2006 13:18:55.667	701358.6800	4142983.1900	5.2800
07/05/2006 13:18:55.833	701358.4400	4142983.3900	5.2800
07/05/2006 13:18:56.000	701358.1900	4142983.6000	5.2500
07/05/2006 13:18:56.167	701357.9300	4142983.8100	5.2300
07/05/2006 13:18:56.333	701357.6800	4142984.0200	5.2300
07/05/2006 13:18:56.500	701357.4300	4142984.2300	5.2500
07/05/2006 13:18:56.667	701357.1700	4142984.4400	5.2300
07/05/2006 13:18:57.333	701356.1400	4142985.2700	5.2300
07/05/2006 13:18:57.500	701355.8800	4142985.4800	5.2500
07/05/2006 13:18:57.667	701355.6100	4142985.6800	5.2800
07/05/2006 13:18:57.833	701355.3500	4142985.8900	5.2800
07/05/2006 13:18:58.000	701355.0900	4142986.1000	5.2500
07/05/2006 13:18:58.143	701354.8700	4142986.2800	5.2800
07/05/2006 13:18:58.429	701354.4400	4142986.6600	5.2300
07/05/2006 13:18:58.571	701354.2200	4142986.8400	5.2500
07/05/2006 13:18:58.714	701354.0000	4142987.0300	5.2500
07/05/2006 13:18:59.000	701353.5700	4142987.4000	5.2000
07/05/2006 13:18:59.200	701353.2600	4142987.6600	5.2200
07/05/2006 13:18:59.600	701352.6500	4142988.1700	5.2800
07/05/2006 13:18:59.800	701352.3400	4142988.4200	5.2800
07/05/2006 13:19:00.000	701352.0300	4142988.6800	5.2800
07/05/2006 13:19:00.167	701351.7700	4142988.8900	5.2500
07/05/2006 13:19:00.500	701351.2400	4142989.3200	5.3300
07/05/2006 13:19:00.833	701350.7200	4142989.7500	5.3800
07/05/2006 13:19:01.000	701350.4600	4142989.9600	5.3800
07/05/2006 13:19:01.167	701350.2000	4142990.1700	5.3600
07/05/2006 13:19:01.833	701349.1600	4142991.0000	5.4700
07/05/2006 13:19:02.000	701348.9100	4142991.2100	5.4400
07/05/2006 13:19:02.167	701348.6500	4142991.4100	5.4400
07/05/2006 13:19:02.333	701348.3900	4142991.6000	5.4700
07/05/2006 13:19:02.833	701347.6200	4142992.1900	5.3600
07/05/2006 13:19:03.000	701347.3600	4142992.3800	5.3600
07/05/2006 13:19:03.167	701347.0900	4142992.5700	5.3300
07/05/2006 13:19:03.333	701346.8300	4142992.7600	5.3600
07/05/2006 13:19:04.000	701345.7700	4142993.5200	5.2500
07/05/2006 13:19:04.167	701345.5200	4142993.7000	5.2200
07/05/2006 13:19:04.333	701345.2600	4142993.8900	5.2500
07/05/2006 13:19:04.500	701345.0000	4142994.0700	5.2500
07/05/2006 13:19:04.667	701344.7400	4142994.2600	5.2200
07/05/2006 13:19:04.833	701344.4900	4142994.4500	5.2000
07/05/2006 13:19:05.000	701344.2300	4142994.6300	5.2000
07/05/2006 13:19:05.167	701343.9700	4142994.8100	5.1700
07/05/2006 13:19:05.333	701343.7200	4142994.9900	5.2000
07/05/2006 13:19:05.667	701343.2100	4142995.3500	5.1400
07/05/2006 13:19:05.833	701342.9500	4142995.5300	5.1100
07/05/2006 13:19:06.000	701342.7000	4142995.7100	5.0800
07/05/2006 13:19:06.167	701342.4500	4142995.8800	5.0600
07/05/2006 13:19:06.333	701342.2100	4142996.0600	5.0600
07/05/2006 13:19:06.500	701341.9600	4142996.2400	5.0600
07/05/2006 13:19:06.833	701341.4700	4142996.5900	5.0300
07/05/2006 13:19:07.167	701340.9800	4142996.9200	4.9700
07/05/2006 13:19:07.333	701340.7500	4142997.0700	4.9700
07/05/2006 13:19:07.500	701340.5100	4142997.2200	4.9500
07/05/2006 13:19:07.833	701340.0300	4142997.5100	4.8700
07/05/2006 13:19:08.000	701339.8000	4142997.6600	4.8700
07/05/2006 13:19:08.167	701339.5900	4142997.8000	4.8700
07/05/2006 13:19:08.333	701339.3700	4142997.9300	4.8400
07/05/2006 13:19:12.833	701333.9900	4143000.6500	3.7400
07/05/2006 13:19:13.000	701333.7600	4143000.7000	3.7600
07/05/2006 13:19:13.167	701333.5100	4143000.7500	3.7600
07/05/2006 13:19:13.333	701333.2600	4143000.7900	3.7600
07/05/2006 13:19:13.500	701333.0100	4143000.8400	3.7600
07/05/2006 13:19:13.667	701332.7600	4143000.8800	3.7900
07/05/2006 13:19:14.333	701331.7400	4143001.0000	3.7400
07/05/2006 13:19:14.500	701331.4700	4143001.0200	3.7400
07/05/2006 13:19:16.000	701328.9900	4143001.0500	4.0900
07/05/2006 13:19:16.167	701328.6800	4143001.0600	4.0900
07/05/2006 13:19:16.333	701328.3600	4143001.0600	4.1200
07/05/2006 13:19:16.833	701327.4200	4143001.0900	4.2100
07/05/2006 13:19:17.000	701327.1000	4143001.1000	4.1800
07/05/2006 13:19:17.167	701326.8000	4143001.1300	4.1500
07/05/2006 13:19:17.333	701326.5000	4143001.1500	4.1500
07/05/2006 13:19:17.500	701326.1900	4143001.1800	4.1200
07/05/2006 13:19:17.833	701325.5900	4143001.2300	4.0400
07/05/2006 13:19:18.000	701325.2800	4143001.2500	4.0400
07/05/2006 13:19:18.167	701325.0000	4143001.2600	4.0600
07/05/2006 13:19:18.333	701324.7200	4143001.2600	4.0400
07/05/2006 13:19:18.500	701324.4300	4143001.2700	4.0400
07/05/2006 13:19:18.667	701324.1500	4143001.2700	4.0700
07/05/2006 13:19:18.833	701323.8600	4143001.2700	4.0900
07/05/2006 13:19:19.000	701323.5800	4143001.2800	4.0700
07/05/2006 13:19:19.167	701323.3000	4143001.2700	4.0900
07/05/2006 13:19:19.333	701323.0200	4143001.2600	4.1200
07/05/2006 13:19:19.500	701322.7500	4143001.2400	4.0900
07/05/2006 13:19:19.667	701322.4700	4143001.2300	4.0700
07/05/2006 13:19:19.833	701322.1900	4143001.2200	4.0700
07/05/2006 13:19:20.000	701321.9100	4143001.2100	4.0600
07/05/2006 13:19:20.167	701321.6600	4143001.2000	4.0600
07/05/2006 13:19:20.333	701321.4200	4143001.1900	4.0600
07/05/2006 13:19:20.500	701321.1700	4143001.1800	4.0900
07/05/2006 13:19:20.667	701320.9200	4143001.1700	4.0900
07/05/2006 13:19:20.833	701320.6700	4143001.1600	4.0900
07/05/2006 13:19:21.000	701320.4200	4143001.1500	4.1200
07/05/2006 13:19:21.167	701320.1900	4143001.1100	4.0900
07/05/2006 13:19:21.333	701319.9600	4143001.0600	4.0600
07/05/2006 13:19:21.500	701319.7300	4143001.0200	4.0400
07/05/2006 13:19:21.667	701319.5000	4143000.9700	4.0100
07/05/2006 13:19:21.833	701319.2700	4143000.9300	3.9900
07/05/2006 13:19:22.000	701319.0400	4143000.8900	3.9600
07/05/2006 13:19:22.500	701318.4600	4143000.7300	3.9300
07/05/2006 13:19:22.667	701318.2700	4143000.6800	3.9300
07/05/2006 13:19:22.833	701318.0700	4143000.6300	3.9000
07/05/2006 13:19:23.167	701317.7300	4143000.5200	3.8700
07/05/2006 13:19:23.333	701317.5900	4143000.4600	3.8700
07/05/2006 13:19:23.500	701317.4400	4143000.4000	3.8700
07/05/2006 13:19:23.667	701317.2900	4143000.3400	3.8500
07/05/2006 13:19:23.833	701317.1400	4143000.2800	3.8500
07/05/2006 13:19:24.000	701316.9900	4143000.2300	3.8700
07/05/2006 13:19:24.333	701316.7600	4143000.1200	3.7900
07/05/2006 13:19:24.500	701316.6400	4143000.0700	3.8200
07/05/2006 13:19:24.667	701316.5200	4143000.0200	3.7900
07/05/2006 13:19:24.833	701316.4000	4142999.9600	3.8200
07/05/2006 13:19:25.000	701316.2900	4142999.9100	3.8200
07/05/2006 13:19:25.167	701316.1700	4142999.8700	3.8500
07/05/2006 13:19:25.333	701316.0600	4142999.8300	3.8700
07/05/2006 13:19:25.500	701315.9400	4142999.7900	3.8500
07/05/2006 13:19:25.667	701315.8300	4142999.7500	3.8400
07/05/2006 13:19:25.833	701315.7100	4142999.7100	3.8200
07/05/2006 13:19:26.167	701315.5300	4142999.6400	3.8400
07/05/2006 13:19:26.333	701315.4500	4142999.6200	3.8500
07/05/2006 13:19:26.500	701315.3800	4142999.5900	3.8700
07/05/2006 13:19:26.667	701315.3000	4142999.5700	3.8500
07/05/2006 13:19:27.000	701315.1500	4142999.5200	3.8700
07/05/2006 13:19:27.167	701315.0900	4142999.5100	3.8700
07/05/2006 13:19:27.333	701315.0400	4142999.5000	3.8700
07/05/2006 13:19:27.500	701314.9800	4142999.4900	3.9000
07/05/2006 13:19:27.667	701314.9200	4142999.4800	3.9000
07/05/2006 13:19:27.833	701314.8700	4142999.4700	3.8700
07/05/2006 13:19:28.000	701314.8100	4142999.4600	3.8700
07/05/2006 13:19:28.143	701314.7700	4142999.4500	3.8700
07/05/2006 13:19:28.286	701314.7200	4142999.4400	3.8700
07/05/2006 13:19:28.429	701314.6800	4142999.4300	3.8700
07/05/2006 13:19:28.571	701314.6300	4142999.4200	3.8500
07/05/2006 13:19:28.714	701314.5900	4142999.4100	3.8500
07/05/2006 13:19:28.857	701314.5400	4142999.4000	3.8700
07/05/2006 13:19:29.000	701314.5000	4142999.3900	3.8700
07/05/2006 13:19:29.200	701314.4600	4142999.4000	3.8700
07/05/2006 13:19:29.400	701314.4100	4142999.4100	3.8700
07/05/2006 13:19:29.600	701314.3700	4142999.4200	3.8700
07/05/2006 13:19:30.000	701314.2900	4142999.4400	3.9000
07/05/2006 13:19:30.167	701314.2400	4142999.4500	3.8700
07/05/2006 13:19:30.500	701314.1600	4142999.4700	3.9000
07/05/2006 13:19:30.667	701314.1200	4142999.4800	3.8700
07/05/2006 13:19:30.833	701314.0800	4142999.4800	3.9000
07/05/2006 13:19:31.000	701314.0400	4142999.4900	3.9000
07/05/2006 13:19:31.167	701313.9900	4142999.5100	3.9000
07/05/2006 13:19:31.333	701313.9500	4142999.5400	3.9300
07/05/2006 13:19:31.500	701313.9100	4142999.5600	3.9000
07/05/2006 13:19:31.667	701313.8600	4142999.5800	3.9000
07/05/2006 13:19:31.833	701313.8200	4142999.6000	3.9000
07/05/2006 13:19:32.000	701313.7800	4142999.6200	3.9300
07/05/2006 13:19:32.167	701313.7500	4142999.6400	3.9000
07/05/2006 13:19:32.333	701313.7300	4142999.6600	3.9000
07/05/2006 13:19:32.500	701313.7000	4142999.6700	3.9300
07/05/2006 13:19:32.667	701313.6800	4142999.6900	3.9000
07/05/2006 13:19:32.833	701313.6500	4142999.7100	3.9300
07/05/2006 13:19:33.000	701313.6300	4142999.7200	3.9000
07/05/2006 13:19:33.167	701313.6000	4142999.7300	3.9000
07/05/2006 13:19:33.333	701313.5700	4142999.7300	3.9300
07/05/2006 13:19:33.500	701313.5300	4142999.7300	3.9000
07/05/2006 13:19:33.833	701313.4700	4142999.7300	3.9300
07/05/2006 13:19:34.000	701313.4400	4142999.7300	3.9000
07/05/2006 13:19:34.167	701313.4100	4142999.7400	3.9000
07/05/2006 13:19:34.333	701313.3700	4142999.7500	3.9000
07/05/2006 13:19:34.500	701313.3400	4142999.7500	3.9000
07/05/2006 13:19:34.667	701313.3100	4142999.7600	3.9300
07/05/2006 13:19:34.833	701313.2700	4142999.7600	3.9000
07/05/2006 13:19:35.000	701313.2400	4142999.7700	3.9000
07/05/2006 13:19:35.167	701313.2300	4142999.7800	3.9300
07/05/2006 13:19:35.333	701313.2200	4142999.8000	3.9000
07/05/2006 13:19:35.500	701313.2100	4142999.8200	3.9000
07/05/2006 13:19:35.667	701313.2000	4142999.8300	3.8700
07/05/2006 13:19:35.833	701313.1900	4142999.8500	3.9000
07/05/2006 13:19:36.000	701313.1800	4142999.8700	3.9000
07/05/2006 13:19:36.333	701313.1500	4142999.8900	3.9300
07/05/2006 13:19:36.500	701313.1400	4142999.8900	3.9300
07/05/2006 13:19:36.667	701313.1300	4142999.9000	3.9600
07/05/2006 13:19:37.000	701313.1100	4142999.9200	3.9000
07/05/2006 13:19:37.167	701313.0900	4142999.9400	3.8700
07/05/2006 13:19:37.333	701313.0700	4142999.9600	3.9000
07/05/2006 13:19:37.500	701313.0600	4142999.9800	3.8700
07/05/2006 13:19:37.667	701313.0400	4143000.0000	3.8700
07/05/2006 13:19:37.833	701313.0300	4143000.0200	3.9000
07/05/2006 13:19:38.000	701313.0100	4143000.0400	3.9000
07/05/2006 13:19:38.167	701313.0100	4143000.0700	3.9000
07/05/2006 13:19:38.333	701313.0200	4143000.1100	3.9000
07/05/2006 13:19:38.500	701313.0200	4143000.1400	3.9300
07/05/2006 13:19:38.667	701313.0200	4143000.1800	3.9300
07/05/2006 13:19:39.000	701313.0300	4143000.2400	3.8500
07/05/2006 13:19:39.167	701313.0400	4143000.2700	3.8500
07/05/2006 13:19:39.333	701313.0400	4143000.2900	3.8400
07/05/2006 13:19:39.500	701313.0500	4143000.3100	3.8400
07/05/2006 13:19:39.667	701313.0600	4143000.3300	3.8400
07/05/2006 13:19:39.833	701313.0700	4143000.3600	3.8500
07/05/2006 13:19:40.000	701313.0700	4143000.3800	3.8700
07/05/2006 13:19:40.500	701313.1100	4143000.4600	3.8700
07/05/2006 13:19:41.333	701313.1600	4143000.6200	3.7100
07/05/2006 13:19:41.500	701313.1700	4143000.6600	3.6800
07/05/2006 13:19:41.667	701313.1800	4143000.7100	3.7100
07/05/2006 13:19:41.833	701313.1900	4143000.7500	3.7100
07/05/2006 13:19:42.167	701313.1900	4143000.8400	3.7600
07/05/2006 13:19:42.333	701313.1900	4143000.8900	3.7600
07/05/2006 13:19:42.500	701313.1800	4143000.9400	3.7600
07/05/2006 13:19:42.667	701313.1800	4143000.9900	3.7600
07/05/2006 13:19:42.833	701313.1800	4143001.0400	3.7900
07/05/2006 13:19:43.000	701313.1700	4143001.0900	3.7600
07/05/2006 13:19:43.167	701313.1700	4143001.1300	3.7600
07/05/2006 13:19:43.333	701313.1800	4143001.1700	3.7600
07/05/2006 13:19:43.500	701313.1800	4143001.2100	3.7300
07/05/2006 13:19:43.667	701313.1800	4143001.2500	3.7300
07/05/2006 13:19:43.833	701313.1800	4143001.3000	3.7300
07/05/2006 13:19:44.000	701313.1800	4143001.3400	3.7300
07/05/2006 13:19:44.167	701313.1900	4143001.4000	3.7100
07/05/2006 13:19:44.333	701313.1900	4143001.4500	3.7100
07/05/2006 13:19:44.500	701313.1900	4143001.5100	3.7400
07/05/2006 13:19:44.833	701313.1900	4143001.6300	3.6800
07/05/2006 13:19:45.000	701313.1900	4143001.6900	3.6800
07/05/2006 13:19:45.167	701313.2000	4143001.7500	3.7100
07/05/2006 13:19:45.333	701313.2100	4143001.8100	3.7400
07/05/2006 13:19:45.500	701313.2100	4143001.8600	3.7100
07/05/2006 13:19:45.833	701313.2300	4143001.9800	3.7600
07/05/2006 13:19:46.167	701313.2400	4143002.0900	3.6800
07/05/2006 13:19:46.333	701313.2500	4143002.1400	3.7100
07/05/2006 13:19:46.667	701313.2700	4143002.2500	3.7900
07/05/2006 13:19:47.000	701313.2900	4143002.3600	3.7100
07/05/2006 13:19:47.167	701313.3000	4143002.4100	3.7300
07/05/2006 13:19:47.333	701313.3100	4143002.4700	3.7300
07/05/2006 13:19:47.667	701313.3300	4143002.5700	3.7900
07/05/2006 13:19:47.833	701313.3400	4143002.6200	3.7600
07/05/2006 13:19:48.000	701313.3500	4143002.6800	3.7600
07/05/2006 13:19:48.167	701313.3600	4143002.7200	3.7400
07/05/2006 13:19:48.333	701313.3800	4143002.7600	3.7600
07/05/2006 13:19:48.500	701313.3900	4143002.8100	3.7600
07/05/2006 13:19:48.667	701313.4100	4143002.8500	3.7600
07/05/2006 13:19:48.833	701313.4200	4143002.8900	3.7600
07/05/2006 13:19:49.000	701313.4400	4143002.9300	3.7600
07/05/2006 13:19:49.167	701313.4500	4143002.9600	3.7600
07/05/2006 13:19:49.333	701313.4600	4143002.9800	3.7900
07/05/2006 13:19:49.500	701313.4700	4143003.0100	3.7900
07/05/2006 13:19:49.667	701313.4700	4143003.0300	3.7600
07/05/2006 13:19:49.833	701313.4800	4143003.0600	3.7900
07/05/2006 13:19:50.000	701313.4900	4143003.0800	3.8200
07/05/2006 13:19:50.143	701313.4900	4143003.0900	3.8400
07/05/2006 13:19:50.286	701313.4900	4143003.1000	3.8700
07/05/2006 13:19:50.429	701313.4900	4143003.1100	3.8700
07/05/2006 13:19:50.571	701313.4900	4143003.1200	3.8700
07/05/2006 13:19:50.714	701313.4900	4143003.1300	3.8700
07/05/2006 13:19:50.857	701313.4800	4143003.1400	3.8700
07/05/2006 13:19:51.000	701313.4800	4143003.1500	3.8500
07/05/2006 13:19:51.200	701313.4700	4143003.1600	3.8500
07/05/2006 13:19:51.400	701313.4600	4143003.1800	3.8200
07/05/2006 13:19:51.600	701313.4600	4143003.1900	3.8400
07/05/2006 13:19:51.800	701313.4500	4143003.2100	3.8200
07/05/2006 13:19:52.000	701313.4400	4143003.2200	3.8200
07/05/2006 13:19:52.167	701313.4500	4143003.2400	3.8400
07/05/2006 13:19:52.333	701313.4500	4143003.2600	3.8500
07/05/2006 13:19:52.500	701313.4600	4143003.2800	3.8400
07/05/2006 13:19:52.667	701313.4700	4143003.3100	3.8400
07/05/2006 13:19:52.833	701313.4800	4143003.3300	3.8500
07/05/2006 13:19:53.000	701313.4800	4143003.3500	3.8700
07/05/2006 13:19:53.167	701313.4900	4143003.3600	3.9000
07/05/2006 13:19:53.333	701313.5000	4143003.3800	3.8700
07/05/2006 13:19:53.500	701313.5100	4143003.3900	3.9000
07/05/2006 13:19:53.667	701313.5200	4143003.4000	3.9000
07/05/2006 13:19:53.833	701313.5200	4143003.4200	3.9000
07/05/2006 13:19:54.000	701313.5300	4143003.4300	3.9300
07/05/2006 13:19:54.333	701313.5300	4143003.4700	3.9000
07/05/2006 13:19:54.500	701313.5300	4143003.5000	3.9000
07/05/2006 13:19:54.667	701313.5200	4143003.5200	3.9000
07/05/2006 13:19:54.833	701313.5200	4143003.5400	3.8700
07/05/2006 13:19:55.000	701313.5200	4143003.5600	3.8700
07/05/2006 13:19:55.167	701313.5200	4143003.6000	3.9000
07/05/2006 13:19:55.333	701313.5200	4143003.6300	3.8700
07/05/2006 13:19:55.500	701313.5300	4143003.6700	3.8700
07/05/2006 13:19:55.667	701313.5300	4143003.7000	3.8700
07/05/2006 13:19:55.833	701313.5300	4143003.7400	3.9000
07/05/2006 13:19:56.500	701313.5300	4143003.8900	3.9300
07/05/2006 13:19:56.833	701313.5200	4143003.9700	3.9900
07/05/2006 13:19:57.000	701313.5200	4143004.0100	3.9600
07/05/2006 13:19:57.167	701313.5300	4143004.0500	3.9600
07/05/2006 13:19:57.333	701313.5300	4143004.0900	3.9900
07/05/2006 13:19:57.500	701313.5400	4143004.1200	3.9600
07/05/2006 13:19:57.667	701313.5400	4143004.1600	3.9600
07/05/2006 13:19:57.833	701313.5400	4143004.2000	3.9900
07/05/2006 13:19:58.000	701313.5500	4143004.2400	3.9600
07/05/2006 13:19:58.167	701313.5500	4143004.2900	3.9900
07/05/2006 13:19:58.333	701313.5500	4143004.3500	4.0100
07/05/2006 13:19:58.500	701313.5400	4143004.4100	4.0100
07/05/2006 13:19:58.667	701313.5400	4143004.4600	4.0200
07/05/2006 13:19:58.833	701313.5400	4143004.5200	4.0400
07/05/2006 13:19:59.000	701313.5400	4143004.5700	4.0400
07/05/2006 13:19:59.167	701313.5300	4143004.6400	4.0400
07/05/2006 13:19:59.333	701313.5200	4143004.7000	4.0400
07/05/2006 13:19:59.500	701313.5100	4143004.7700	4.0400
07/05/2006 13:19:59.667	701313.5100	4143004.8400	4.0400
07/05/2006 13:19:59.833	701313.5000	4143004.9000	4.0700
07/05/2006 13:20:00.000	701313.4900	4143004.9700	4.0600
07/05/2006 13:20:00.167	701313.4700	4143005.0400	4.0700
07/05/2006 13:20:00.333	701313.4500	4143005.1100	4.0900
07/05/2006 13:20:00.500	701313.4400	4143005.1800	4.0900
07/05/2006 13:20:00.667	701313.4200	4143005.2500	4.0900
07/05/2006 13:20:00.833	701313.4000	4143005.3200	4.0700
07/05/2006 13:20:01.000	701313.3800	4143005.3900	4.0700
07/05/2006 13:20:01.167	701313.3500	4143005.4800	4.0900
07/05/2006 13:20:01.333	701313.3200	4143005.5700	4.1200
07/05/2006 13:20:01.833	701313.2300	4143005.8300	4.2300
07/05/2006 13:20:02.000	701313.2000	4143005.9200	4.2100
07/05/2006 13:20:02.167	701313.1800	4143006.0100	4.2400
07/05/2006 13:20:02.333	701313.1600	4143006.1000	4.2400
07/05/2006 13:20:02.500	701313.1400	4143006.2000	4.2600
07/05/2006 13:20:02.667	701313.1200	4143006.2900	4.2300
07/05/2006 13:20:02.833	701313.1000	4143006.3800	4.2100
07/05/2006 13:20:03.000	701313.0800	4143006.4800	4.2300
07/05/2006 13:20:03.143	701313.0600	4143006.5800	4.2400
07/05/2006 13:20:03.286	701313.0500	4143006.6800	4.2300
07/05/2006 13:20:03.429	701313.0400	4143006.7900	4.2300
07/05/2006 13:20:03.571	701313.0200	4143006.8900	4.2600
07/05/2006 13:20:03.714	701313.0100	4143006.9900	4.2600
07/05/2006 13:20:03.857	701313.0000	4143007.1000	4.2600
07/05/2006 13:20:04.000	701312.9900	4143007.2000	4.2600
07/05/2006 13:20:04.000	701312.9800	4143007.4300	4.3200
07/05/2006 13:20:04.000	701312.9800	4143007.6500	4.3500
07/05/2006 13:20:04.000	701312.9800	4143007.8800	4.4200
07/05/2006 13:20:04.000	701312.9800	4143008.1100	4.4900
07/05/2006 13:20:05.750	701313.1800	4143008.8900	4.6400
07/05/2006 13:20:06.000	701313.2100	4143009.0000	4.6600
07/05/2006 13:20:06.600	701313.3200	4143009.6600	4.6600
07/05/2006 13:20:06.800	701313.3600	4143009.8800	4.6900
07/05/2006 13:20:07.000	701313.4000	4143010.1000	4.6900
07/05/2006 13:20:07.167	701313.4400	4143010.2800	4.6900
07/05/2006 13:20:07.333	701313.4800	4143010.4700	4.6900
07/05/2006 13:20:07.500	701313.5200	4143010.6500	4.6900
07/05/2006 13:20:07.667	701313.5600	4143010.8300	4.6600
07/05/2006 13:20:08.000	701313.6500	4143011.2000	4.6800
07/05/2006 13:20:08.500	701313.8700	4143011.6900	4.7000
07/05/2006 13:20:08.667	701313.9400	4143011.8600	4.7000
07/05/2006 13:20:08.833	701314.0100	4143012.0200	4.7000
07/05/2006 13:20:09.500	701314.2900	4143012.5900	4.8200
07/05/2006 13:20:10.000	701314.4900	4143012.9900	4.8400
07/05/2006 13:20:10.167	701314.5800	4143013.0900	4.8500
07/05/2006 13:20:10.333	701314.6600	4143013.2000	4.8400
07/05/2006 13:20:10.500	701314.7400	4143013.3000	4.8400
07/05/2006 13:20:13.500	701316.0500	4143015.0100	4.2300
07/05/2006 13:20:13.667	701316.1300	4143015.1400	4.2300
07/05/2006 13:20:13.833	701316.2000	4143015.2700	4.2300
07/05/2006 13:20:14.167	701316.3700	4143015.5300	4.2000
07/05/2006 13:20:14.333	701316.4500	4143015.6700	4.1700
07/05/2006 13:20:14.500	701316.5400	4143015.8100	4.2000
07/05/2006 13:20:15.667	701317.1300	4143016.7300	4.3100
07/05/2006 13:20:16.000	701317.3100	4143016.9800	4.3700
07/05/2006 13:20:16.857	701317.7100	4143017.6100	4.4900
07/05/2006 13:20:17.000	701317.7800	4143017.7100	4.4900
07/05/2006 13:20:17.600	701318.0600	4143018.2700	4.4100
07/05/2006 13:20:17.800	701318.1500	4143018.4500	4.4100
07/05/2006 13:20:18.000	701318.2400	4143018.6400	4.4100
07/05/2006 13:20:18.167	701318.3100	4143018.8300	4.4400
07/05/2006 13:20:18.333	701318.3700	4143019.0200	4.4600
07/05/2006 13:20:18.500	701318.4300	4143019.2100	4.4600
07/05/2006 13:20:18.667	701318.4900	4143019.4000	4.4700
07/05/2006 13:20:18.833	701318.5600	4143019.6000	4.4900
07/05/2006 13:20:19.000	701318.6200	4143019.7900	4.4900
07/05/2006 13:20:19.167	701318.6700	4143020.0000	4.4900
07/05/2006 13:20:19.333	701318.7300	4143020.2200	4.4900
07/05/2006 13:20:19.500	701318.7900	4143020.4300	4.4900
07/05/2006 13:20:19.667	701318.8500	4143020.6500	4.4900
07/05/2006 13:20:19.833	701318.9000	4143020.8600	4.4900
07/05/2006 13:20:21.000	701319.4100	4143022.2400	4.7800
07/05/2006 13:20:21.667	701319.7500	4143022.8800	4.9300
07/05/2006 13:20:21.833	701319.8300	4143023.0400	4.9300
07/05/2006 13:20:22.000	701319.9200	4143023.2000	4.9300
07/05/2006 13:20:22.167	701320.0000	4143023.3500	4.9600
07/05/2006 13:20:23.333	701320.5600	4143024.3800	5.2400
07/05/2006 13:20:23.500	701320.6300	4143024.5100	5.2400
07/05/2006 13:20:23.667	701320.7100	4143024.6400	5.2700
07/05/2006 13:20:23.833	701320.7800	4143024.7700	5.2900
07/05/2006 13:20:24.000	701320.8500	4143024.9000	5.2900
07/05/2006 13:20:24.167	701320.9100	4143024.9900	5.3200
07/05/2006 13:20:24.333	701320.9800	4143025.0900	5.3200
07/05/2006 13:20:24.500	701321.0400	4143025.1900	5.3200
07/05/2006 13:20:24.667	701321.1000	4143025.2900	5.3200
07/05/2006 13:20:24.833	701321.1600	4143025.3900	5.3400
07/05/2006 13:20:25.000	701321.2200	4143025.4800	5.3500
07/05/2006 13:20:25.167	701321.2600	4143025.5800	5.3500
07/05/2006 13:20:25.333	701321.2900	4143025.6800	5.3700
07/05/2006 13:20:25.500	701321.3200	4143025.7900	5.3800
07/05/2006 13:20:25.667	701321.3600	4143025.8900	5.4000
07/05/2006 13:20:25.833	701321.3900	4143025.9900	5.4300
07/05/2006 13:20:26.000	701321.4300	4143026.0900	5.4300
07/05/2006 13:20:26.167	701321.4500	4143026.1800	5.4600
07/05/2006 13:20:26.333	701321.4700	4143026.2800	5.4800
07/05/2006 13:20:26.500	701321.4900	4143026.3700	5.4900
07/05/2006 13:20:26.667	701321.5100	4143026.4600	5.4900
07/05/2006 13:20:26.833	701321.5300	4143026.5600	5.4900
07/05/2006 13:20:27.000	701321.5600	4143026.6500	5.4800
07/05/2006 13:20:27.167	701321.5800	4143026.7600	5.4900
07/05/2006 13:20:27.333	701321.6000	4143026.8700	5.5000
07/05/2006 13:20:27.500	701321.6200	4143026.9800	5.5300
07/05/2006 13:20:27.667	701321.6500	4143027.1000	5.5400
07/05/2006 13:20:27.833	701321.6700	4143027.2100	5.5600
07/05/2006 13:20:28.000	701321.6900	4143027.3200	5.5900
07/05/2006 13:20:28.167	701321.7200	4143027.4400	5.5900
07/05/2006 13:20:28.333	701321.7500	4143027.5600	5.6200
07/05/2006 13:20:28.500	701321.7800	4143027.6800	5.5900
07/05/2006 13:20:28.667	701321.8100	4143027.8000	5.5900
07/05/2006 13:20:28.833	701321.8400	4143027.9300	5.5900
07/05/2006 13:20:29.000	701321.8700	4143028.0500	5.6200
07/05/2006 13:20:29.167	701321.8900	4143028.1900	5.6200
07/05/2006 13:20:29.333	701321.9100	4143028.3300	5.6200
07/05/2006 13:20:29.500	701321.9400	4143028.4700	5.6500
07/05/2006 13:20:29.667	701321.9600	4143028.6100	5.6800
07/05/2006 13:20:29.833	701321.9800	4143028.7400	5.7000
07/05/2006 13:20:30.000	701322.0000	4143028.8800	5.6800
07/05/2006 13:20:30.167	701322.0100	4143029.0400	5.6500
07/05/2006 13:20:30.333	701322.0300	4143029.1900	5.6800
07/05/2006 13:20:30.500	701322.0400	4143029.3400	5.6500
07/05/2006 13:20:30.667	701322.0500	4143029.4900	5.6500
07/05/2006 13:20:30.833	701322.0700	4143029.6500	5.6200
07/05/2006 13:20:31.000	701322.0800	4143029.8000	5.5900
07/05/2006 13:20:31.167	701322.0900	4143029.9400	5.5600
07/05/2006 13:20:31.333	701322.1000	4143030.0900	5.5300
07/05/2006 13:20:31.500	701322.1000	4143030.2300	5.5100
07/05/2006 13:20:31.667	701322.1100	4143030.3700	5.4800
07/05/2006 13:20:32.000	701322.1300	4143030.6600	5.4300
07/05/2006 13:20:32.167	701322.1100	4143030.8200	5.4300
07/05/2006 13:20:32.333	701322.0900	4143030.9800	5.4300
07/05/2006 13:20:32.500	701322.0700	4143031.1400	5.4600
07/05/2006 13:20:32.667	701322.0500	4143031.3000	5.4600
07/05/2006 13:20:33.167	701321.9900	4143031.7900	5.4600
07/05/2006 13:20:33.333	701321.9700	4143031.9500	5.4300
07/05/2006 13:20:33.500	701321.9400	4143032.1100	5.4000
07/05/2006 13:20:33.667	701321.9200	4143032.2800	5.4300
07/05/2006 13:20:34.000	701321.8700	4143032.6000	5.3700
07/05/2006 13:20:34.167	701321.8400	4143032.7600	5.3500
07/05/2006 13:20:34.333	701321.8100	4143032.9100	5.3700
07/05/2006 13:20:34.500	701321.7800	4143033.0700	5.3800
07/05/2006 13:20:34.667	701321.7500	4143033.2200	5.3700
07/05/2006 13:20:34.833	701321.7200	4143033.3700	5.4000
07/05/2006 13:20:35.000	701321.6900	4143033.5300	5.4300
07/05/2006 13:20:35.167	701321.6500	4143033.6800	5.4300
07/05/2006 13:20:35.333	701321.6200	4143033.8300	5.4300
07/05/2006 13:20:35.500	701321.5800	4143033.9800	5.4500
07/05/2006 13:20:35.667	701321.5400	4143034.1300	5.4900
07/05/2006 13:20:35.833	701321.5000	4143034.2800	5.5100
07/05/2006 13:20:36.000	701321.4700	4143034.4300	5.5300
07/05/2006 13:20:36.167	701321.4600	4143034.5900	5.5300
07/05/2006 13:20:36.833	701321.4200	4143035.2200	5.6500
07/05/2006 13:20:37.000	701321.4100	4143035.3800	5.6200
07/05/2006 13:20:37.167	701321.4100	4143035.5400	5.6200
07/05/2006 13:20:37.333	701321.4100	4143035.7000	5.6200
07/05/2006 13:20:37.500	701321.4100	4143035.8600	5.6200
07/05/2006 13:20:38.000	701321.4100	4143036.3500	5.5300
07/05/2006 13:20:38.333	701321.3900	4143036.6300	5.5800
07/05/2006 13:20:38.500	701321.3900	4143036.7700	5.5800
07/05/2006 13:20:38.667	701321.3800	4143036.9100	5.5800
07/05/2006 13:20:39.167	701321.3600	4143037.3100	5.6500
07/05/2006 13:20:39.667	701321.3500	4143037.6900	5.7600
07/05/2006 13:20:40.000	701321.3500	4143037.9400	5.8300
07/05/2006 13:20:40.333	701321.3300	4143038.2000	5.9100
07/05/2006 13:20:40.500	701321.3300	4143038.3200	5.9300
07/05/2006 13:20:40.667	701321.3200	4143038.4500	5.9400
07/05/2006 13:20:40.833	701321.3100	4143038.5800	5.9400
07/05/2006 13:20:44.167	701320.8100	4143040.2600	5.9000
07/05/2006 13:20:51.500	701320.0500	4143042.7600	5.5800
07/05/2006 13:20:51.667	701320.0100	4143042.7900	5.5500
07/05/2006 13:20:51.833	701319.9700	4143042.8200	5.5500
07/05/2006 13:20:52.000	701319.9300	4143042.8500	5.5800
07/05/2006 13:20:52.000	701319.8600	4143042.8700	5.6600
07/05/2006 13:20:52.000	701319.7900	4143042.8900	5.6600
07/05/2006 13:20:52.000	701319.7200	4143042.9100	5.6900
07/05/2006 13:20:52.000	701319.6500	4143042.9400	5.6300
07/05/2006 13:20:52.000	701319.5800	4143042.9600	5.5500
07/05/2006 13:20:52.333	701319.4500	4143042.9800	5.6300
07/05/2006 13:20:52.500	701319.3900	4143042.9900	5.6300
07/05/2006 13:20:52.667	701319.3300	4143043.0000	5.6600
07/05/2006 13:20:53.000	701319.2000	4143043.0200	5.7100
07/05/2006 13:20:53.333	701319.0300	4143042.9900	5.6600
07/05/2006 13:20:53.667	701318.8700	4143042.9700	5.7400
07/05/2006 13:20:54.286	701318.6300	4143042.9300	5.8300
07/05/2006 13:20:54.571	701318.5500	4143042.9100	5.8300
07/05/2006 13:20:54.857	701318.4700	4143042.8900	5.8600
07/05/2006 13:20:55.143	701318.3800	4143042.8700	5.8800
07/05/2006 13:20:55.429	701318.3000	4143042.8500	5.8800
07/05/2006 13:20:55.714	701318.2200	4143042.8300	5.8800
07/05/2006 13:20:56.167	701318.0500	4143042.7600	5.9900
07/05/2006 13:20:56.500	701317.8500	4143042.6800	6.0500
07/05/2006 13:20:56.667	701317.7500	4143042.6300	6.0700
07/05/2006 13:20:57.000	701317.5600	4143042.5500	6.1200
07/05/2006 13:20:57.167	701317.4700	4143042.5100	6.1500
07/05/2006 13:20:57.667	701317.1900	4143042.3800	6.2300
07/05/2006 13:20:57.833	701317.0900	4143042.3400	6.2300
07/05/2006 13:21:00.143	701315.4900	4143041.5300	6.4800
07/05/2006 13:21:00.429	701315.4100	4143041.4700	6.4300
07/05/2006 13:21:00.714	701315.3300	4143041.4100	6.4300
07/05/2006 13:21:01.286	701314.6500	4143040.7800	6.4300
07/05/2006 13:21:01.571	701314.5800	4143040.7100	6.4600
07/05/2006 13:21:01.857	701314.5100	4143040.6300	6.4800
07/05/2006 13:21:02.143	701314.4400	4143040.5500	6.5100
07/05/2006 13:21:02.429	701314.3700	4143040.4700	6.5100
07/05/2006 13:21:02.714	701314.3000	4143040.3900	6.5700
07/05/2006 13:21:09.333	701311.4100	4143035.6500	5.4900
07/05/2006 13:21:09.500	701311.3700	4143035.5200	5.4900
07/05/2006 13:21:09.833	701311.3000	4143035.2500	5.4100
07/05/2006 13:21:10.000	701311.2600	4143035.1100	5.3800
07/05/2006 13:21:10.200	701311.2300	4143034.9100	5.3800
07/05/2006 13:21:10.400	701311.2100	4143034.7200	5.3800
07/05/2006 13:21:10.600	701311.1800	4143034.5200	5.3800
07/05/2006 13:21:10.800	701311.1500	4143034.3200	5.3800
07/05/2006 13:21:11.000	701311.1300	4143034.1300	5.3800
07/05/2006 13:21:11.167	701311.0900	4143033.9400	5.3800
07/05/2006 13:21:11.333	701311.0600	4143033.7400	5.4100
07/05/2006 13:21:11.500	701311.0200	4143033.5500	5.3800
07/05/2006 13:21:11.667	701310.9900	4143033.3600	5.3700
07/05/2006 13:21:12.000	701310.9200	4143032.9800	5.3200
07/05/2006 13:21:12.000	701310.9000	4143032.7400	5.2100
07/05/2006 13:21:12.000	701310.8800	4143032.5000	5.2100
07/05/2006 13:21:12.000	701310.8500	4143032.2600	5.2100
07/05/2006 13:21:12.000	701310.8300	4143032.0300	5.2400
07/05/2006 13:21:12.000	701310.8100	4143031.7900	5.2700
07/05/2006 13:21:12.571	701310.7500	4143031.4100	5.2300
07/05/2006 13:21:12.857	701310.7200	4143031.2300	5.1700
07/05/2006 13:21:13.143	701310.6900	4143031.0400	5.1500
07/05/2006 13:21:13.429	701310.6600	4143030.8500	5.1900
07/05/2006 13:21:13.714	701310.6200	4143030.6700	5.1600
07/05/2006 13:21:14.000	701310.5900	4143030.4800	5.1900
07/05/2006 13:21:14.667	701310.2300	4143029.5800	5.1100
07/05/2006 13:21:15.000	701310.0500	4143029.1300	5.0800
07/05/2006 13:21:19.857	701306.8300	4143022.0800	4.3100
07/05/2006 13:21:20.143	701306.7500	4143021.9000	4.3700
07/05/2006 13:21:20.429	701306.6700	4143021.7100	4.3700
07/05/2006 13:21:23.286	701304.6000	4143017.8000	5.0200
07/05/2006 13:21:23.571	701304.5400	4143017.6500	5.0500
07/05/2006 13:21:23.857	701304.4800	4143017.5000	5.0500
07/05/2006 13:21:24.429	701304.3700	4143017.2000	4.9400
07/05/2006 13:21:25.000	701304.2500	4143016.9000	4.8000
07/05/2006 13:21:25.333	701304.1600	4143016.6300	4.7500
07/05/2006 13:21:25.500	701304.1200	4143016.5000	4.7500
07/05/2006 13:21:26.667	701303.7100	4143014.6900	4.5000
07/05/2006 13:21:29.286	701303.2200	4143012.1600	3.9200
07/05/2006 13:21:29.571	701303.1700	4143012.0000	3.8700
07/05/2006 13:21:29.857	701303.1200	4143011.8400	3.8400
07/05/2006 13:21:30.143	701303.0800	4143011.6800	3.8100
07/05/2006 13:21:30.429	701303.0300	4143011.5200	3.8400
07/05/2006 13:21:30.714	701302.9800	4143011.3600	3.8700
07/05/2006 13:21:31.000	701302.9300	4143011.2000	3.8400
07/05/2006 13:21:31.167	701302.8600	4143011.0300	3.8700
07/05/2006 13:21:31.333	701302.7900	4143010.8500	3.8400
07/05/2006 13:21:31.500	701302.7300	4143010.6800	3.8100
07/05/2006 13:21:31.667	701302.6600	4143010.5000	3.8100
07/05/2006 13:21:32.000	701302.5200	4143010.1500	3.7800
07/05/2006 13:21:32.000	701302.4500	4143009.9600	3.7300
07/05/2006 13:21:32.000	701302.3800	4143009.7700	3.7600
07/05/2006 13:21:32.000	701302.3000	4143009.5800	3.7600
07/05/2006 13:21:32.000	701302.2300	4143009.3900	3.6700
07/05/2006 13:21:32.000	701302.1600	4143009.1900	3.6400
07/05/2006 13:21:32.571	701302.1500	4143008.9600	3.7000
07/05/2006 13:21:32.857	701302.1400	4143008.8400	3.7600
07/05/2006 13:21:33.143	701302.1300	4143008.7200	3.7300
07/05/2006 13:21:33.429	701302.1300	4143008.6000	3.6700
07/05/2006 13:21:33.714	701302.1200	4143008.4900	3.6400
07/05/2006 13:21:34.000	701302.1200	4143008.3700	3.6400
07/05/2006 13:21:34.167	701302.1400	4143008.2400	3.6400
07/05/2006 13:21:34.333	701302.1700	4143008.1100	3.6200
07/05/2006 13:21:34.500	701302.2000	4143007.9900	3.6200
07/05/2006 13:21:34.667	701302.2300	4143007.8600	3.6300
07/05/2006 13:21:34.833	701302.2600	4143007.7300	3.6200
07/05/2006 13:21:35.000	701302.2800	4143007.6000	3.5900
07/05/2006 13:21:35.167	701302.3100	4143007.4700	3.5900
07/05/2006 13:21:35.333	701302.3400	4143007.3400	3.6200
07/05/2006 13:21:35.500	701302.3700	4143007.2100	3.6200
07/05/2006 13:21:35.667	701302.4000	4143007.0700	3.5900
07/05/2006 13:21:41.571	701302.9600	4143002.5600	2.1200
07/05/2006 13:21:41.857	701302.9500	4143002.5100	2.1200
07/05/2006 13:21:42.143	701302.9500	4143002.4700	2.1200
07/05/2006 13:21:42.429	701302.9400	4143002.4200	2.1400
07/05/2006 13:21:42.714	701302.9300	4143002.3800	2.1400
07/05/2006 13:21:43.000	701302.9300	4143002.3300	2.1400
07/05/2006 13:21:43.000	701302.9000	4143002.2800	2.1400
07/05/2006 13:21:43.000	701302.8800	4143002.2400	2.1200
07/05/2006 13:21:43.000	701302.8500	4143002.1900	2.1400
07/05/2006 13:21:43.000	701302.8200	4143002.1400	2.1400
07/05/2006 13:21:43.000	701302.8000	4143002.1000	2.1200
07/05/2006 13:21:43.286	701302.7700	4143002.0800	2.0900
07/05/2006 13:21:43.571	701302.7400	4143002.0600	2.0900
07/05/2006 13:21:43.857	701302.7200	4143002.0400	2.0900
07/05/2006 13:21:44.143	701302.6900	4143002.0300	2.1400
07/05/2006 13:21:44.429	701302.6700	4143002.0100	2.1500
07/05/2006 13:21:44.714	701302.6400	4143001.9900	2.1400
07/05/2006 13:21:45.000	701302.6200	4143001.9800	2.1200
07/05/2006 13:21:45.167	701302.5900	4143001.9700	2.1200
07/05/2006 13:21:45.333	701302.5700	4143001.9700	2.0900
07/05/2006 13:21:45.500	701302.5500	4143001.9700	2.0900
07/05/2006 13:21:45.667	701302.5200	4143001.9700	2.1200
07/05/2006 13:21:45.833	701302.5000	4143001.9700	2.0900
07/05/2006 13:21:46.000	701302.4700	4143001.9700	2.0900
07/05/2006 13:21:46.167	701302.4500	4143001.9700	2.1200
07/05/2006 13:21:46.333	701302.4300	4143001.9800	2.0900
07/05/2006 13:21:46.500	701302.4100	4143001.9900	2.0900
07/05/2006 13:21:46.667	701302.3900	4143002.0000	2.0600
07/05/2006 13:21:46.833	701302.3700	4143002.0000	2.0300
07/05/2006 13:21:47.000	701302.3500	4143002.0100	2.0600
07/05/2006 13:21:47.167	701302.3300	4143002.0300	2.0900
07/05/2006 13:21:47.333	701302.3100	4143002.0500	2.1200
07/05/2006 13:21:47.500	701302.2900	4143002.0600	2.1200
07/05/2006 13:21:47.667	701302.2700	4143002.0800	2.1400
07/05/2006 13:21:47.833	701302.2500	4143002.1000	2.1400
07/05/2006 13:21:48.000	701302.2300	4143002.1200	2.1700
07/05/2006 13:21:48.167	701302.2100	4143002.1600	2.1900
07/05/2006 13:21:48.333	701302.1800	4143002.1900	2.1700
07/05/2006 13:21:48.500	701302.1600	4143002.2200	2.2000
07/05/2006 13:21:48.667	701302.1400	4143002.2600	2.1700
07/05/2006 13:21:48.833	701302.1100	4143002.2900	2.1400
07/05/2006 13:21:49.000	701302.0900	4143002.3300	2.1200
07/05/2006 13:21:49.000	701302.0700	4143002.4200	2.1200
07/05/2006 13:21:49.000	701302.0400	4143002.5100	2.1400
07/05/2006 13:21:49.000	701302.0200	4143002.6000	2.0900
07/05/2006 13:21:49.000	701302.0000	4143002.6900	2.0900
07/05/2006 13:21:49.000	701301.9800	4143002.7800	2.0300
07/05/2006 13:21:49.286	701301.9500	4143002.8700	2.0600
07/05/2006 13:21:49.571	701301.9200	4143002.9600	2.0300
07/05/2006 13:21:49.857	701301.9000	4143003.0600	2.0300
07/05/2006 13:21:50.143	701301.8700	4143003.1500	2.0000
07/05/2006 13:21:50.714	701301.8200	4143003.3300	1.8600
07/05/2006 13:21:51.000	701301.7900	4143003.4200	1.8400
07/05/2006 13:21:51.000	701301.7500	4143003.5400	1.6500
07/05/2006 13:21:51.000	701301.7200	4143003.6500	1.6700
07/05/2006 13:21:51.000	701301.6800	4143003.7700	1.6400
07/05/2006 13:21:51.000	701301.6400	4143003.8800	1.5900
07/05/2006 13:21:51.000	701301.6100	4143004.0000	1.5900
07/05/2006 13:21:52.286	701301.2900	4143004.7300	2.1200
07/05/2006 13:21:53.429	701301.0700	4143005.1400	2.3100
07/05/2006 13:21:54.000	701300.9600	4143005.3400	2.4200
07/05/2006 13:21:54.000	701300.8700	4143005.4800	2.7800
07/05/2006 13:21:54.000	701300.7900	4143005.6300	2.8000
07/05/2006 13:21:54.000	701300.7100	4143005.7700	2.8600
07/05/2006 13:21:54.000	701300.6300	4143005.9200	2.9100
07/05/2006 13:21:54.000	701300.5500	4143006.0600	2.9100
07/05/2006 13:21:59.571	701297.6800	4143011.1200	3.7900
07/05/2006 13:21:59.857	701297.5600	4143011.2800	3.7900
07/05/2006 13:22:00.143	701297.4400	4143011.4400	3.7900
07/05/2006 13:22:00.429	701297.3200	4143011.6000	3.7900
07/05/2006 13:22:00.714	701297.2000	4143011.7500	3.8400
07/05/2006 13:22:01.000	701297.0800	4143011.9100	3.8700
07/05/2006 13:22:01.000	701296.8900	4143012.1300	3.9300
07/05/2006 13:22:01.000	701296.7100	4143012.3600	3.9300
07/05/2006 13:22:01.000	701296.5200	4143012.5800	3.9600
07/05/2006 13:22:01.000	701296.3400	4143012.8000	3.9900
07/05/2006 13:22:01.000	701296.1500	4143013.0200	3.9900
07/05/2006 13:22:02.000	701295.1000	4143014.1400	4.0100
07/05/2006 13:22:02.571	701294.7500	4143014.4600	3.9000
07/05/2006 13:22:03.143	701294.4100	4143014.7800	3.7600
07/05/2006 13:22:03.429	701294.2400	4143014.9400	3.7900
07/05/2006 13:22:03.714	701294.0600	4143015.1000	3.8400
07/05/2006 13:22:04.000	701293.8900	4143015.2600	3.8200
07/05/2006 13:22:04.333	701293.4800	4143015.6200	3.8700
07/05/2006 13:22:04.500	701293.2700	4143015.8000	3.8700
07/05/2006 13:22:04.667	701293.0700	4143015.9800	3.8500
07/05/2006 13:22:04.833	701292.8600	4143016.1600	3.8700
07/05/2006 13:22:05.000	701292.6500	4143016.3400	3.8700
07/05/2006 13:22:05.333	701292.2200	4143016.6900	3.8500
07/05/2006 13:22:05.500	701292.0100	4143016.8700	3.8700
07/05/2006 13:22:17.429	701271.9000	4143020.3900	6.7600
07/05/2006 13:22:17.714	701271.7000	4143020.2800	6.7100
07/05/2006 13:22:18.000	701271.4900	4143020.1800	6.7100
07/05/2006 13:22:18.000	701271.2100	4143020.0300	6.7100
07/05/2006 13:22:18.000	701270.9400	4143019.8800	6.7100
07/05/2006 13:22:18.000	701270.6600	4143019.7400	6.7100
07/05/2006 13:22:18.000	701270.3800	4143019.5900	6.6800
07/05/2006 13:22:18.000	701270.1100	4143019.4400	6.6500
07/05/2006 13:22:18.286	701269.9300	4143019.3300	6.6500
07/05/2006 13:22:18.571	701269.7500	4143019.2100	6.7100
07/05/2006 13:22:18.857	701269.5700	4143019.1000	6.7100
07/05/2006 13:22:19.429	701269.2100	4143018.8700	6.6200
07/05/2006 13:22:19.714	701269.0300	4143018.7600	6.6500
07/05/2006 13:22:20.000	701268.8500	4143018.6400	6.6500
07/05/2006 13:22:20.167	701268.6600	4143018.4900	6.6200
07/05/2006 13:22:20.500	701268.2600	4143018.2000	6.5700
07/05/2006 13:22:21.667	701266.9000	4143017.1400	6.3500
07/05/2006 13:22:22.167	701266.3300	4143016.6800	6.3300
07/05/2006 13:22:22.500	701265.9600	4143016.3800	6.3800
07/05/2006 13:22:22.667	701265.7700	4143016.2300	6.4100
07/05/2006 13:22:22.833	701265.5900	4143016.0800	6.4300
07/05/2006 13:22:23.000	701265.4000	4143015.9300	6.4300
07/05/2006 13:22:23.167	701265.2200	4143015.7600	6.4300
07/05/2006 13:22:23.667	701264.6900	4143015.2600	6.4300
07/05/2006 13:22:23.833	701264.5100	4143015.0900	6.4600
07/05/2006 13:22:24.000	701264.3300	4143014.9300	6.4600
07/05/2006 13:22:24.000	701264.1100	4143014.7100	6.4900
07/05/2006 13:22:24.000	701263.8900	4143014.4900	6.4400
07/05/2006 13:22:24.000	701263.6700	4143014.2700	6.4600
07/05/2006 13:22:24.000	701263.4500	4143014.0500	6.4600
07/05/2006 13:22:24.000	701263.2300	4143013.8300	6.5200
07/05/2006 13:22:24.333	701262.8600	4143013.4600	6.5200
07/05/2006 13:22:24.500	701262.6700	4143013.2700	6.5400
07/05/2006 13:22:24.667	701262.4900	4143013.0900	6.5700
07/05/2006 13:22:24.833	701262.3000	4143012.9000	6.5400
07/05/2006 13:22:25.000	701262.1200	4143012.7200	6.5700
07/05/2006 13:22:25.286	701261.9500	4143012.5600	6.5700
07/05/2006 13:22:25.571	701261.7900	4143012.4000	6.5200
07/05/2006 13:22:26.143	701261.4600	4143012.0900	6.4100
07/05/2006 13:22:26.429	701261.2900	4143011.9300	6.4100
07/05/2006 13:22:26.714	701261.1300	4143011.7800	6.4600
07/05/2006 13:22:27.286	701259.6100	4143010.3700	6.3300
07/05/2006 13:22:27.571	701259.4400	4143010.2200	6.3300
07/05/2006 13:22:27.857	701259.2800	4143010.0600	6.2800
07/05/2006 13:22:28.143	701259.1100	4143009.9100	6.2500
07/05/2006 13:22:28.429	701258.9500	4143009.7600	6.2400
07/05/2006 13:22:28.714	701258.7800	4143009.6100	6.2400
07/05/2006 13:22:29.000	701258.6200	4143009.4500	6.3000
07/05/2006 13:22:29.000	701258.4000	4143009.2300	6.3300
07/05/2006 13:22:29.000	701258.1800	4143009.0100	6.3500
07/05/2006 13:22:29.000	701257.9600	4143008.7900	6.3700
07/05/2006 13:22:29.000	701257.7400	4143008.5600	6.4000
07/05/2006 13:22:29.000	701257.5200	4143008.3400	6.4300
07/05/2006 13:22:30.143	701256.9200	4143007.6600	6.5700
07/05/2006 13:22:30.429	701256.7700	4143007.4900	6.5700
07/05/2006 13:22:31.500	701255.0900	4143005.3600	6.6700
07/05/2006 13:22:31.667	701254.9500	4143005.1600	6.7000
07/05/2006 13:22:31.833	701254.8000	4143004.9700	6.7100
07/05/2006 13:22:32.167	701254.5400	4143004.5800	6.7400
07/05/2006 13:22:32.333	701254.4200	4143004.3800	6.7600
07/05/2006 13:22:32.500	701254.3000	4143004.1900	6.7600
07/05/2006 13:22:32.667	701254.1900	4143003.9900	6.7600
07/05/2006 13:22:32.833	701254.0700	4143003.8000	6.7900
07/05/2006 13:22:33.167	701253.8400	4143003.3900	6.7100
07/05/2006 13:22:33.333	701253.7300	4143003.1800	6.6800
07/05/2006 13:22:33.500	701253.6200	4143002.9700	6.7100
07/05/2006 13:22:33.667	701253.5100	4143002.7500	6.7100
07/05/2006 13:22:34.000	701253.2900	4143002.3300	6.6500
07/05/2006 13:22:34.667	701252.8400	4143001.4500	6.4900
07/05/2006 13:22:34.833	701252.7200	4143001.2400	6.4800
07/05/2006 13:22:35.000	701252.6100	4143001.0200	6.4900
07/05/2006 13:22:35.167	701252.5100	4143000.7900	6.4800
07/05/2006 13:22:35.333	701252.4100	4143000.5500	6.4900
07/05/2006 13:22:35.500	701252.3100	4143000.3200	6.4600
07/05/2006 13:22:35.667	701252.2100	4143000.0900	6.4600
07/05/2006 13:22:35.833	701252.1100	4142999.8600	6.4300
07/05/2006 13:22:36.000	701252.0100	4142999.6300	6.4300
07/05/2006 13:22:36.286	701251.9300	4142999.4300	6.4000
07/05/2006 13:22:36.571	701251.8500	4142999.2400	6.4000
07/05/2006 13:22:36.857	701251.7700	4142999.0400	6.3700
07/05/2006 13:22:37.143	701251.6900	4142998.8500	6.4000
07/05/2006 13:22:37.429	701251.6100	4142998.6600	6.3700
07/05/2006 13:22:37.714	701251.5300	4142998.4600	6.3400
07/05/2006 13:22:38.000	701251.4500	4142998.2700	6.3800
07/05/2006 13:22:38.000	701251.3400	4142997.9900	6.3200
07/05/2006 13:22:38.000	701251.2400	4142997.7100	6.2700
07/05/2006 13:22:38.000	701251.1400	4142997.4300	6.2700
07/05/2006 13:22:38.000	701251.0300	4142997.1500	6.3000
07/05/2006 13:22:38.000	701250.9300	4142996.8700	6.2400
07/05/2006 13:22:38.571	701250.8000	4142996.4500	6.3000
07/05/2006 13:22:39.143	701250.6700	4142996.0400	6.2100
07/05/2006 13:22:39.714	701250.5400	4142995.6200	6.1600
07/05/2006 13:22:40.000	701250.4700	4142995.4200	6.1000
07/05/2006 13:22:40.000	701250.3700	4142995.1200	5.9900
07/05/2006 13:22:40.000	701250.2600	4142994.8200	6.0200
07/05/2006 13:22:40.000	701250.1500	4142994.5200	6.0500
07/05/2006 13:22:40.000	701250.0500	4142994.2200	5.9900
07/05/2006 13:22:40.000	701249.9400	4142993.9200	5.9900
07/05/2006 13:22:40.571	701249.8200	4142993.4900	5.9600
07/05/2006 13:22:40.857	701249.7600	4142993.2800	5.9600
07/05/2006 13:22:41.143	701249.7000	4142993.0600	5.9100
07/05/2006 13:22:42.000	701249.5300	4142992.4200	5.8900
07/05/2006 13:22:42.000	701249.4700	4142992.0900	5.8800
07/05/2006 13:22:42.000	701249.4200	4142991.7600	5.8600
07/05/2006 13:22:42.000	701249.3600	4142991.4300	5.9100
07/05/2006 13:22:42.000	701249.3000	4142991.1000	5.9100
07/05/2006 13:22:42.000	701249.2500	4142990.7700	5.9100
07/05/2006 13:22:42.500	701249.0400	4142989.8800	5.8000
07/05/2006 13:22:42.667	701248.9800	4142989.5900	5.8000
07/05/2006 13:22:42.833	701248.9100	4142989.2900	5.7900
07/05/2006 13:22:43.000	701248.8400	4142989.0000	5.7900
07/05/2006 13:22:43.167	701248.7800	4142988.7000	5.7600
07/05/2006 13:22:43.333	701248.7200	4142988.4000	5.7400
07/05/2006 13:22:43.500	701248.6600	4142988.1100	5.7400
07/05/2006 13:22:43.667	701248.6000	4142987.8100	5.7400
07/05/2006 13:22:43.833	701248.5400	4142987.5100	5.7400
07/05/2006 13:22:44.000	701248.4800	4142987.2200	5.7700
07/05/2006 13:22:44.167	701248.4400	4142986.9200	5.7700
07/05/2006 13:22:44.333	701248.4000	4142986.6300	5.7400
07/05/2006 13:22:44.500	701248.3700	4142986.3400	5.7400
07/05/2006 13:22:44.667	701248.3300	4142986.0400	5.7400
07/05/2006 13:22:44.833	701248.2900	4142985.7500	5.7400
07/05/2006 13:22:45.000	701248.2500	4142985.4500	5.7400
07/05/2006 13:22:46.000	701248.0200	4142983.6900	5.6300
07/05/2006 13:22:46.167	701247.9800	4142983.4000	5.6300
07/05/2006 13:22:46.333	701247.9400	4142983.1100	5.6300
07/05/2006 13:22:46.667	701247.8600	4142982.5300	5.5800
07/05/2006 13:22:47.000	701247.7800	4142981.9400	5.5200
07/05/2006 13:22:47.333	701247.7100	4142981.3200	5.6000
07/05/2006 13:22:47.500	701247.6700	4142981.0100	5.6000
07/05/2006 13:22:48.333	701247.4900	4142979.4400	5.4100
07/05/2006 13:22:48.667	701247.4100	4142978.8100	5.3600
07/05/2006 13:22:48.833	701247.3700	4142978.4900	5.3300
07/05/2006 13:22:49.000	701247.3200	4142978.1700	5.3300
07/05/2006 13:22:49.250	701247.2900	4142977.9400	5.3900
07/05/2006 13:22:49.500	701247.2600	4142977.7100	5.3600
07/05/2006 13:22:49.750	701247.2300	4142977.4800	5.3300
07/05/2006 13:22:50.000	701247.1900	4142977.2500	5.3300
07/05/2006 13:22:50.250	701247.1600	4142977.0300	5.3600
07/05/2006 13:22:50.500	701247.1300	4142976.8000	5.3300
07/05/2006 13:22:50.750	701247.0900	4142976.5700	5.3300
07/05/2006 13:22:51.000	701247.0600	4142976.3400	5.3000
07/05/2006 13:22:51.000	701246.9600	4142975.8900	5.3300
07/05/2006 13:22:51.000	701246.8700	4142975.4300	5.3000
07/05/2006 13:22:51.000	701246.7700	4142974.9700	5.3300
07/05/2006 13:22:51.000	701246.6700	4142974.5200	5.3300
07/05/2006 13:22:51.286	701246.6200	4142974.2600	5.3000
07/05/2006 13:22:51.571	701246.5700	4142974.0000	5.3000
07/05/2006 13:22:51.857	701246.5200	4142973.7500	5.3000
07/05/2006 13:22:52.143	701246.4600	4142973.4900	5.3000
07/05/2006 13:22:52.429	701246.4100	4142973.2300	5.2800
07/05/2006 13:22:52.714	701246.3600	4142972.9700	5.2800
07/05/2006 13:22:53.000	701246.3100	4142972.7200	5.3300
07/05/2006 13:22:53.000	701246.2400	4142972.3600	5.2800
07/05/2006 13:22:53.000	701246.1800	4142972.0000	5.3000
07/05/2006 13:22:53.000	701246.1100	4142971.6300	5.3600
07/05/2006 13:22:53.000	701246.0500	4142971.2700	5.3000
07/05/2006 13:22:53.000	701245.9800	4142970.9100	5.3300
07/05/2006 13:22:53.333	701245.9000	4142970.3100	5.2800
07/05/2006 13:22:53.500	701245.8500	4142970.0000	5.2500
07/05/2006 13:22:53.667	701245.8100	4142969.7000	5.2500
07/05/2006 13:22:53.833	701245.7700	4142969.4000	5.2500
07/05/2006 13:22:54.000	701245.7200	4142969.0900	5.2300
07/05/2006 13:22:54.286	701245.7100	4142968.8300	5.2500
07/05/2006 13:22:54.571	701245.6900	4142968.5700	5.2500
07/05/2006 13:22:54.857	701245.6700	4142968.3100	5.2800
07/05/2006 13:22:55.143	701245.6500	4142968.0500	5.2300
07/05/2006 13:22:55.429	701245.6300	4142967.7900	5.2200
07/05/2006 13:22:55.714	701245.6100	4142967.5300	5.2300
07/05/2006 13:22:56.000	701245.5900	4142967.2700	5.1700
07/05/2006 13:22:56.000	701245.5800	4142966.8800	5.2300
07/05/2006 13:22:56.000	701245.5800	4142966.5000	5.2300
07/05/2006 13:22:56.000	701245.5800	4142966.1100	5.2000
07/05/2006 13:22:56.000	701245.5800	4142965.7200	5.1700
07/05/2006 13:22:56.000	701245.5800	4142965.3300	5.1400
07/05/2006 13:22:56.286	701245.5600	4142965.0400	5.1100
07/05/2006 13:22:56.571	701245.5400	4142964.7600	5.1100
07/05/2006 13:22:56.857	701245.5200	4142964.4700	5.0800
07/05/2006 13:22:57.143	701245.5000	4142964.1800	5.0600
07/05/2006 13:22:57.429	701245.4800	4142963.9000	5.0800
07/05/2006 13:22:57.714	701245.4600	4142963.6100	5.0800
07/05/2006 13:22:58.000	701245.4400	4142963.3200	5.0600
07/05/2006 13:22:58.000	701245.4000	4142962.9200	5.0600
07/05/2006 13:22:58.000	701245.3600	4142962.5200	5.0600
07/05/2006 13:22:58.000	701245.3200	4142962.1200	5.0600
07/05/2006 13:22:58.000	701245.2800	4142961.7200	5.0600
07/05/2006 13:22:58.000	701245.2300	4142961.3200	5.0600
07/05/2006 13:22:58.286	701245.1900	4142961.0400	5.0800
07/05/2006 13:22:58.571	701245.1600	4142960.7500	5.0600
07/05/2006 13:22:58.857	701245.1200	4142960.4700	5.0600
07/05/2006 13:22:59.143	701245.0800	4142960.1800	5.1100
07/05/2006 13:22:59.429	701245.0400	4142959.9000	5.0800
07/05/2006 13:22:59.714	701245.0000	4142959.6100	5.0600
07/05/2006 13:23:00.000	701244.9600	4142959.3300	5.0800
07/05/2006 13:23:00.167	701244.9200	4142959.0000	5.0600
07/05/2006 13:23:00.333	701244.8900	4142958.6700	5.0600
07/05/2006 13:23:00.667	701244.8200	4142958.0100	5.0300
07/05/2006 13:23:00.833	701244.7900	4142957.6900	5.0300
07/05/2006 13:23:01.000	701244.7600	4142957.3600	5.0300
07/05/2006 13:23:01.167	701244.7300	4142957.0300	5.0300
07/05/2006 13:23:01.333	701244.7000	4142956.7000	5.0300
07/05/2006 13:23:01.500	701244.6700	4142956.3700	5.0300
07/05/2006 13:23:01.667	701244.6400	4142956.0400	5.0600
07/05/2006 13:23:01.833	701244.6200	4142955.7200	5.0800
07/05/2006 13:23:02.000	701244.5900	4142955.3900	5.0800
07/05/2006 13:23:02.000	701244.5700	4142955.0100	5.0800
07/05/2006 13:23:02.000	701244.5500	4142954.6400	5.0800
07/05/2006 13:23:02.000	701244.5300	4142954.2600	5.1100
07/05/2006 13:23:02.000	701244.5000	4142953.8900	5.1100
07/05/2006 13:23:02.000	701244.4800	4142953.5100	5.2000
07/05/2006 13:23:02.571	701244.5100	4142952.9500	5.2000
07/05/2006 13:23:02.857	701244.5200	4142952.6800	5.1700
07/05/2006 13:23:03.143	701244.5300	4142952.4000	5.1700
07/05/2006 13:23:03.714	701244.5500	4142951.8400	5.2000
07/05/2006 13:23:04.000	701244.5700	4142951.5700	5.2000
07/05/2006 13:23:04.000	701244.5700	4142951.1400	5.2300
07/05/2006 13:23:04.000	701244.5800	4142950.7100	5.3000
07/05/2006 13:23:04.000	701244.5800	4142950.2800	5.1700
07/05/2006 13:23:04.000	701244.5900	4142949.8600	5.1400
07/05/2006 13:23:04.000	701244.5900	4142949.4300	5.0800
07/05/2006 13:23:04.571	701244.5700	4142948.8300	5.0600
07/05/2006 13:23:04.857	701244.5600	4142948.5300	5.0000
07/05/2006 13:23:05.143	701244.5500	4142948.2200	5.0000
07/05/2006 13:23:05.429	701244.5400	4142947.9200	4.9700
07/05/2006 13:23:05.714	701244.5300	4142947.6200	4.9200
07/05/2006 13:23:06.000	701244.5200	4142947.3200	4.8900
07/05/2006 13:23:06.000	701244.4900	4142946.8900	4.8700
07/05/2006 13:23:06.000	701244.4700	4142946.4700	4.8700
07/05/2006 13:23:06.000	701244.4400	4142946.0400	4.8100
07/05/2006 13:23:06.000	701244.4100	4142945.6200	4.8400
07/05/2006 13:23:06.000	701244.3900	4142945.1900	4.7800
07/05/2006 13:23:07.167	701244.3000	4142942.6100	4.6400
07/05/2006 13:23:07.500	701244.3200	4142941.8500	4.6100
07/05/2006 13:23:07.667	701244.3300	4142941.4800	4.6200
07/05/2006 13:23:07.833	701244.3400	4142941.1000	4.6400
07/05/2006 13:23:08.000	701244.3500	4142940.7200	4.6700
07/05/2006 13:23:08.167	701244.3600	4142940.3500	4.6700
07/05/2006 13:23:08.333	701244.3800	4142939.9700	4.6700
07/05/2006 13:23:08.500	701244.3900	4142939.6000	4.6700
07/05/2006 13:23:08.667	701244.4100	4142939.2200	4.7000
07/05/2006 13:23:08.833	701244.4200	4142938.8500	4.7000
07/05/2006 13:23:09.000	701244.4400	4142938.4700	4.7000
07/05/2006 13:23:09.167	701244.4500	4142938.1100	4.7000
07/05/2006 13:23:09.333	701244.4700	4142937.7400	4.7000
07/05/2006 13:23:09.500	701244.4900	4142937.3800	4.7200
07/05/2006 13:23:09.833	701244.5200	4142936.6500	4.6700
07/05/2006 13:23:10.000	701244.5300	4142936.2900	4.6700
07/05/2006 13:23:10.167	701244.5700	4142935.9100	4.6700
07/05/2006 13:23:10.667	701244.6700	4142934.7900	4.5600
07/05/2006 13:23:10.833	701244.7000	4142934.4200	4.5300
07/05/2006 13:23:11.000	701244.7300	4142934.0400	4.5600
07/05/2006 13:23:11.286	701244.7700	4142933.7300	4.6100
07/05/2006 13:23:12.143	701244.8800	4142932.7800	4.7500
07/05/2006 13:23:12.429	701244.9100	4142932.4600	4.7800
07/05/2006 13:23:12.714	701244.9500	4142932.1400	4.8400
07/05/2006 13:23:13.000	701244.9900	4142931.8300	4.8900
07/05/2006 13:23:13.000	701245.0500	4142931.3700	4.8900
07/05/2006 13:23:13.000	701245.1100	4142930.9200	4.9200
07/05/2006 13:23:13.000	701245.1700	4142930.4700	4.8900
07/05/2006 13:23:13.000	701245.2300	4142930.0200	4.8400
07/05/2006 13:23:13.000	701245.2900	4142929.5700	4.8400
07/05/2006 13:23:13.857	701245.4500	4142928.5900	4.7200
07/05/2006 13:23:14.143	701245.5100	4142928.2700	4.7500
07/05/2006 13:23:17.286	701246.7400	4142920.1900	5.3600
07/05/2006 13:23:17.571	701246.7800	4142919.8700	5.3600
07/05/2006 13:23:18.143	701246.8500	4142919.2500	5.5000
07/05/2006 13:23:18.429	701246.8900	4142918.9400	5.4900
07/05/2006 13:23:18.714	701246.9200	4142918.6200	5.4900
07/05/2006 13:23:20.167	701247.2500	4142913.5000	5.8200
07/05/2006 13:23:20.333	701247.2400	4142913.1200	5.8500
07/05/2006 13:23:22.000	701247.0800	4142909.2900	5.9600
07/05/2006 13:23:22.167	701247.0300	4142908.9400	5.9600
07/05/2006 13:23:22.833	701246.8200	4142907.5300	6.0400
07/05/2006 13:23:23.167	701246.7000	4142906.8400	5.9800
07/05/2006 13:23:23.333	701246.6300	4142906.5100	5.9900
07/05/2006 13:23:23.833	701246.4300	4142905.5000	5.9900
07/05/2006 13:23:24.286	701246.3000	4142904.8700	6.0400
07/05/2006 13:23:24.571	701246.2300	4142904.5800	6.0100
07/05/2006 13:23:24.857	701246.1600	4142904.2900	5.9600
07/05/2006 13:23:25.429	701246.0200	4142903.7000	5.8200
07/05/2006 13:23:25.714	701245.9500	4142903.4100	5.7900
07/05/2006 13:23:26.000	701245.8800	4142903.1200	5.7400
07/05/2006 13:23:26.000	701245.7700	4142902.6800	5.7400
07/05/2006 13:23:26.000	701245.6600	4142902.2500	5.6800
07/05/2006 13:23:26.000	701245.5500	4142901.8200	5.7100
07/05/2006 13:23:26.000	701245.4400	4142901.3800	5.7000
07/05/2006 13:23:26.000	701245.3300	4142900.9500	5.7100
07/05/2006 13:23:26.167	701245.2300	4142900.5900	5.7400
07/05/2006 13:23:26.333	701245.1300	4142900.2300	5.7400
07/05/2006 13:23:26.500	701245.0200	4142899.8700	5.7400
07/05/2006 13:23:26.667	701244.9200	4142899.5100	5.7100
07/05/2006 13:23:26.833	701244.8200	4142899.1500	5.6800
07/05/2006 13:23:27.000	701244.7200	4142898.7900	5.6800
07/05/2006 13:23:27.167	701244.6000	4142898.4300	5.6800
07/05/2006 13:23:27.333	701244.4900	4142898.0800	5.7100
07/05/2006 13:23:27.500	701244.3700	4142897.7300	5.7400
07/05/2006 13:23:27.667	701244.2600	4142897.3700	5.7400
07/05/2006 13:23:28.000	701244.0200	4142896.6700	5.6800
07/05/2006 13:23:28.167	701243.8900	4142896.3200	5.6800
07/05/2006 13:23:28.333	701243.7500	4142895.9800	5.6600
07/05/2006 13:23:28.500	701243.6100	4142895.6300	5.6800
07/05/2006 13:23:28.667	701243.4700	4142895.2900	5.6600
07/05/2006 13:23:28.833	701243.3400	4142894.9500	5.6300
07/05/2006 13:23:29.000	701243.2000	4142894.6000	5.6500
07/05/2006 13:23:29.333	701242.9200	4142893.9300	5.5700
07/05/2006 13:23:29.500	701242.7900	4142893.5900	5.6000
07/05/2006 13:23:29.667	701242.6500	4142893.2500	5.6000
07/05/2006 13:23:29.833	701242.5100	4142892.9200	5.5700
07/05/2006 13:23:30.286	701242.2500	4142892.2800	5.5100
07/05/2006 13:23:31.714	701241.6500	4142890.7900	5.5200
07/05/2006 13:23:32.000	701241.5300	4142890.4900	5.5500
07/05/2006 13:23:32.000	701241.3200	4142890.0700	5.5000
07/05/2006 13:23:32.000	701241.1200	4142889.6500	5.5000
07/05/2006 13:23:32.000	701240.9200	4142889.2300	5.4100
07/05/2006 13:23:32.000	701240.7200	4142888.8100	5.3800
07/05/2006 13:23:32.000	701240.5100	4142888.3900	5.3300
07/05/2006 13:23:33.333	701239.1700	4142885.5700	5.2500
07/05/2006 13:23:34.000	701238.4600	4142884.1300	5.2800
07/05/2006 13:23:34.167	701238.2600	4142883.7900	5.2500
07/05/2006 13:23:34.333	701238.0500	4142883.4500	5.2500
07/05/2006 13:23:34.500	701237.8400	4142883.1000	5.2500
07/05/2006 13:23:34.667	701237.6400	4142882.7600	5.2800
07/05/2006 13:23:34.833	701237.4300	4142882.4200	5.2500
07/05/2006 13:23:35.000	701237.2300	4142882.0800	5.2500
07/05/2006 13:23:35.333	701236.8200	4142881.3900	5.2000
07/05/2006 13:23:35.500	701236.6200	4142881.0500	5.2000
07/05/2006 13:23:35.667	701236.4100	4142880.7000	5.2200
07/05/2006 13:23:35.833	701236.2100	4142880.3600	5.2300
07/05/2006 13:23:36.000	701236.0100	4142880.0200	5.2200
07/05/2006 13:23:36.167	701235.7800	4142879.6700	5.2300
07/05/2006 13:23:36.500	701235.3400	4142878.9700	5.1700
07/05/2006 13:23:36.667	701235.1200	4142878.6300	5.1400
07/05/2006 13:23:36.833	701234.9000	4142878.2800	5.1700
07/05/2006 13:23:37.000	701234.6800	4142877.9300	5.1400
07/05/2006 13:23:37.167	701234.4300	4142877.6300	5.1100
07/05/2006 13:23:37.333	701234.1800	4142877.3200	5.0800
07/05/2006 13:23:37.833	701233.4300	4142876.4100	5.0600
07/05/2006 13:23:38.000	701233.1800	4142876.1000	5.0600
07/05/2006 13:23:38.500	701232.4600	4142875.2100	4.9500
07/05/2006 13:23:38.667	701232.2200	4142874.9200	4.9400
07/05/2006 13:23:39.000	701231.7500	4142874.3300	4.8700
07/05/2006 13:23:39.167	701231.5100	4142873.9900	4.8700
07/05/2006 13:23:39.333	701231.2800	4142873.6500	4.8700
07/05/2006 13:23:39.500	701231.0400	4142873.3100	4.8700
07/05/2006 13:23:39.667	701230.8100	4142872.9700	4.8900
07/05/2006 13:23:39.833	701230.5700	4142872.6400	4.8700
07/05/2006 13:23:40.000	701230.3300	4142872.3000	4.8700
07/05/2006 13:23:40.167	701230.0800	4142871.9700	4.8700
07/05/2006 13:23:40.333	701229.8400	4142871.6500	4.8400
07/05/2006 13:23:40.500	701229.5900	4142871.3200	4.8400
07/05/2006 13:23:40.667	701229.3400	4142870.9900	4.8400
07/05/2006 13:23:40.833	701229.0900	4142870.6700	4.8400
07/05/2006 13:23:41.000	701228.8400	4142870.3400	4.8400
07/05/2006 13:23:41.167	701228.5900	4142870.0100	4.8100
07/05/2006 13:23:41.333	701228.3500	4142869.6900	4.8400
07/05/2006 13:23:41.500	701228.1100	4142869.3600	4.8700
07/05/2006 13:23:41.667	701227.8700	4142869.0400	4.8700
07/05/2006 13:23:41.833	701227.6200	4142868.7100	4.8700
07/05/2006 13:23:42.000	701227.3800	4142868.3800	4.8700
07/05/2006 13:23:42.167	701227.1400	4142868.0500	4.8700
07/05/2006 13:23:42.333	701226.8900	4142867.7200	4.8400
07/05/2006 13:23:42.667	701226.4000	4142867.0500	4.8900
07/05/2006 13:23:42.833	701226.1600	4142866.7100	4.8900
07/05/2006 13:23:43.000	701225.9200	4142866.3800	4.9200
07/05/2006 13:23:43.286	701225.7000	4142866.1100	4.9500
07/05/2006 13:23:43.571	701225.4800	4142865.8300	5.0000
07/05/2006 13:23:43.857	701225.2600	4142865.5600	5.0000
07/05/2006 13:23:44.143	701225.0400	4142865.2900	5.0000
07/05/2006 13:23:44.429	701224.8200	4142865.0100	4.9700
07/05/2006 13:23:44.714	701224.6000	4142864.7400	4.9700
07/05/2006 13:23:45.000	701224.3800	4142864.4600	5.0000
07/05/2006 13:23:45.167	701224.1300	4142864.1500	5.0300
07/05/2006 13:23:45.333	701223.8900	4142863.8300	5.0600
07/05/2006 13:23:45.500	701223.6400	4142863.5200	5.0800
07/05/2006 13:23:45.667	701223.3900	4142863.2000	5.0600
07/05/2006 13:23:48.667	701217.5100	4142855.9900	5.8000
07/05/2006 13:23:48.833	701217.2500	4142855.7200	5.7700
07/05/2006 13:23:49.167	701216.7500	4142855.1800	5.6900
07/05/2006 13:23:49.333	701216.4900	4142854.9200	5.6900
07/05/2006 13:23:51.667	701212.8800	4142851.3200	6.1900
07/05/2006 13:23:51.833	701212.6100	4142851.0800	6.1900
07/05/2006 13:23:52.000	701212.3500	4142850.8300	6.1900
07/05/2006 13:23:52.500	701211.5200	4142850.1300	6.0800
07/05/2006 13:23:55.286	701207.1800	4142846.9800	6.0100
07/05/2006 13:23:55.571	701206.9500	4142846.8200	5.9600
07/05/2006 13:23:55.857	701206.7200	4142846.6600	5.9300
07/05/2006 13:23:56.143	701206.4900	4142846.5100	5.8800
07/05/2006 13:23:57.000	701205.7900	4142846.0400	5.7400
07/05/2006 13:23:57.167	701205.5200	4142845.8500	5.7400
07/05/2006 13:23:57.667	701204.7100	4142845.3000	5.7400
07/05/2006 13:23:57.833	701204.4400	4142845.1200	5.7100
07/05/2006 13:23:58.000	701204.1800	4142844.9300	5.7400
07/05/2006 13:23:58.000	701203.8500	4142844.7100	5.6800
07/05/2006 13:23:58.000	701203.5200	4142844.4900	5.7100
07/05/2006 13:23:58.000	701203.2000	4142844.2800	5.7400
07/05/2006 13:23:58.000	701202.8700	4142844.0600	5.7100
07/05/2006 13:23:58.000	701202.5500	4142843.8400	5.7100
07/05/2006 13:23:58.167	701202.2700	4142843.6700	5.7100
07/05/2006 13:23:58.333	701202.0000	4142843.5000	5.6800
07/05/2006 13:23:58.667	701201.4600	4142843.1600	5.6500
07/05/2006 13:23:58.833	701201.1900	4142842.9900	5.6800
07/05/2006 13:23:59.000	701200.9200	4142842.8300	5.7100
07/05/2006 13:23:59.167	701200.6300	4142842.6600	5.7400
07/05/2006 13:23:59.500	701200.0700	4142842.3100	5.7900
07/05/2006 13:23:59.667	701199.7800	4142842.1400	5.8200
07/05/2006 13:23:59.833	701199.5000	4142841.9700	5.8200
07/05/2006 13:24:00.000	701199.2200	4142841.8000	5.8500
07/05/2006 13:24:00.167	701198.9300	4142841.6400	5.8500
07/05/2006 13:24:00.333	701198.6400	4142841.4800	5.8200
07/05/2006 13:24:00.500	701198.3500	4142841.3200	5.7900
07/05/2006 13:24:00.833	701197.7800	4142841.0000	5.7100
07/05/2006 13:24:01.000	701197.4900	4142840.8400	5.7100
07/05/2006 13:24:01.167	701197.2200	4142840.6700	5.7400
07/05/2006 13:24:01.333	701196.9500	4142840.5000	5.7100
07/05/2006 13:24:01.500	701196.6800	4142840.3300	5.7400
07/05/2006 13:24:01.667	701196.4000	4142840.1600	5.7100
07/05/2006 13:24:01.833	701196.1300	4142839.9900	5.7100
07/05/2006 13:24:02.000	701195.8600	4142839.8300	5.6800
07/05/2006 13:24:02.167	701195.5800	4142839.6700	5.6500
07/05/2006 13:24:02.500	701195.0300	4142839.3500	5.6000
07/05/2006 13:24:03.333	701193.6100	4142838.5600	5.4100
07/05/2006 13:24:03.667	701193.0300	4142838.2500	5.3300
07/05/2006 13:24:03.833	701192.7500	4142838.0900	5.3000
07/05/2006 13:24:04.000	701192.4600	4142837.9400	5.2700
07/05/2006 13:24:04.286	701192.2000	4142837.8000	5.2500
07/05/2006 13:24:04.571	701191.9400	4142837.6600	5.2500
07/05/2006 13:24:04.857	701191.6800	4142837.5200	5.2200
07/05/2006 13:24:05.429	701191.1500	4142837.2300	5.1000
07/05/2006 13:24:05.714	701190.8900	4142837.0900	5.1100
07/05/2006 13:24:06.000	701190.6300	4142836.9500	5.0800
07/05/2006 13:24:06.000	701190.2400	4142836.7900	5.0500
07/05/2006 13:24:06.000	701189.8500	4142836.6300	5.0200
07/05/2006 13:24:06.000	701189.4600	4142836.4600	4.9900
07/05/2006 13:24:06.000	701189.0800	4142836.3000	4.9700
07/05/2006 13:24:06.000	701188.6900	4142836.1400	4.9400
07/05/2006 13:24:06.857	701187.8400	4142835.7900	4.9100
07/05/2006 13:24:07.143	701187.5600	4142835.6800	4.8800
07/05/2006 13:24:07.429	701187.2800	4142835.5600	4.8600
07/05/2006 13:24:07.714	701187.0000	4142835.4500	4.8600
07/05/2006 13:24:08.000	701186.7200	4142835.3300	4.8600
07/05/2006 13:24:08.000	701186.3300	4142835.1600	4.8600
07/05/2006 13:24:08.000	701185.9500	4142834.9900	4.8800
07/05/2006 13:24:08.000	701185.5600	4142834.8200	4.8600
07/05/2006 13:24:08.000	701185.1800	4142834.6500	4.8600
07/05/2006 13:24:08.000	701184.7900	4142834.4800	4.8000
07/05/2006 13:24:08.500	701183.8500	4142834.0400	4.7800
07/05/2006 13:24:08.667	701183.5300	4142833.9000	4.7700
07/05/2006 13:24:08.833	701183.2200	4142833.7500	4.7500
07/05/2006 13:24:09.000	701182.9000	4142833.6000	4.7200
07/05/2006 13:24:09.286	701182.6400	4142833.4700	4.7500
07/05/2006 13:24:09.571	701182.3800	4142833.3400	4.7500
07/05/2006 13:24:09.857	701182.1100	4142833.2100	4.7500
07/05/2006 13:24:10.143	701181.8500	4142833.0800	4.7200
07/05/2006 13:24:10.429	701181.5800	4142832.9500	4.7200
07/05/2006 13:24:10.714	701181.3200	4142832.8100	4.7200
07/05/2006 13:24:11.000	701181.0600	4142832.6800	4.7200
07/05/2006 13:24:11.000	701180.7100	4142832.5000	4.7700
07/05/2006 13:24:11.000	701180.3600	4142832.3300	4.7500
07/05/2006 13:24:11.000	701180.0100	4142832.1500	4.7700
07/05/2006 13:24:11.000	701179.6600	4142831.9700	4.7800
07/05/2006 13:24:11.000	701179.3100	4142831.7900	4.8300
07/05/2006 13:24:11.500	701178.4600	4142831.3900	4.8300
07/05/2006 13:24:11.667	701178.1800	4142831.2500	4.8000
07/05/2006 13:24:11.833	701177.9000	4142831.1200	4.8000
07/05/2006 13:24:12.000	701177.6200	4142830.9800	4.8000
07/05/2006 13:24:12.167	701177.3600	4142830.8600	4.8000
07/05/2006 13:24:12.333	701177.1000	4142830.7300	4.7800
07/05/2006 13:24:12.500	701176.8300	4142830.6000	4.7800
07/05/2006 13:24:12.667	701176.5700	4142830.4700	4.8000
07/05/2006 13:24:12.833	701176.3100	4142830.3500	4.7800
07/05/2006 13:24:13.000	701176.0500	4142830.2200	4.7800
07/05/2006 13:24:13.167	701175.7800	4142830.1000	4.8000
07/05/2006 13:24:13.333	701175.5200	4142829.9800	4.7800
07/05/2006 13:24:13.500	701175.2600	4142829.8600	4.8000
07/05/2006 13:24:13.667	701175.0000	4142829.7400	4.7800
07/05/2006 13:24:13.833	701174.7400	4142829.6200	4.7800
07/05/2006 13:24:14.000	701174.4800	4142829.5000	4.7800
07/05/2006 13:24:14.167	701174.2000	4142829.3800	4.8000
07/05/2006 13:24:14.333	701173.9200	4142829.2700	4.8000
07/05/2006 13:24:14.500	701173.6400	4142829.1500	4.8300
07/05/2006 13:24:14.667	701173.3600	4142829.0400	4.8300
07/05/2006 13:24:14.833	701173.0800	4142828.9200	4.8600
07/05/2006 13:24:15.000	701172.8000	4142828.8100	4.8300
07/05/2006 13:24:15.286	701172.5500	4142828.7200	4.8600
07/05/2006 13:24:15.571	701172.2900	4142828.6300	4.8300
07/05/2006 13:24:15.857	701172.0400	4142828.5400	4.7800
07/05/2006 13:24:16.143	701171.7900	4142828.4600	4.7800
07/05/2006 13:24:16.429	701171.5300	4142828.3700	4.8300
07/05/2006 13:24:16.714	701171.2800	4142828.2800	4.8600
07/05/2006 13:24:17.000	701171.0300	4142828.1900	4.8600
07/05/2006 13:24:17.000	701170.6700	4142828.0900	4.9100
07/05/2006 13:24:17.000	701170.3200	4142827.9800	5.0500
07/05/2006 13:24:17.000	701169.9600	4142827.8700	5.0800
07/05/2006 13:24:17.000	701169.6000	4142827.7700	5.0800
07/05/2006 13:24:17.000	701169.2500	4142827.6600	5.1600
07/05/2006 13:24:18.000	701167.5000	4142827.3100	5.0500
07/05/2006 13:24:18.333	701166.9200	4142827.1900	5.1000
07/05/2006 13:24:18.500	701166.6400	4142827.1200	5.0800
07/05/2006 13:24:20.143	701164.8000	4142826.7100	5.4400
07/05/2006 13:24:20.429	701164.5600	4142826.6500	5.4400
07/05/2006 13:24:20.714	701164.3100	4142826.5900	5.4300
07/05/2006 13:24:21.000	701164.0700	4142826.5400	5.4400
07/05/2006 13:24:21.000	701163.7300	4142826.4800	5.4100
07/05/2006 13:24:21.000	701163.3900	4142826.4200	5.4300
07/05/2006 13:24:21.000	701163.0600	4142826.3600	5.4600
07/05/2006 13:24:21.000	701162.7200	4142826.3000	5.4400
07/05/2006 13:24:21.000	701162.3800	4142826.2500	5.4100
07/05/2006 13:24:21.500	701161.5100	4142826.1000	5.3200
07/05/2006 13:24:21.667	701161.2100	4142826.0500	5.2800
07/05/2006 13:24:21.833	701160.9200	4142826.0000	5.3000
07/05/2006 13:24:22.000	701160.6300	4142825.9400	5.2700
07/05/2006 13:24:22.286	701160.3700	4142825.9300	5.2500
07/05/2006 13:24:22.571	701160.1200	4142825.9100	5.2500
07/05/2006 13:24:22.857	701159.8700	4142825.8900	5.1900
07/05/2006 13:24:23.143	701159.6100	4142825.8700	5.1600
07/05/2006 13:24:23.429	701159.3600	4142825.8500	5.1300
07/05/2006 13:24:23.714	701159.1100	4142825.8300	5.1100
07/05/2006 13:24:24.000	701158.8500	4142825.8100	5.0800
07/05/2006 13:24:24.000	701158.5000	4142825.8000	5.0500
07/05/2006 13:24:24.000	701158.1500	4142825.7900	5.0200
07/05/2006 13:24:24.000	701157.8000	4142825.7900	4.9900
07/05/2006 13:24:24.000	701157.4500	4142825.7800	4.9700
07/05/2006 13:24:24.000	701157.1000	4142825.7700	4.9900
07/05/2006 13:24:24.333	701156.5100	4142825.7500	5.0000
07/05/2006 13:24:24.500	701156.2200	4142825.7400	4.9700
07/05/2006 13:24:24.667	701155.9300	4142825.7400	4.9700
07/05/2006 13:24:25.000	701155.3400	4142825.7200	4.9400
07/05/2006 13:24:25.167	701155.0300	4142825.7000	4.9100
07/05/2006 13:24:25.333	701154.7100	4142825.6900	4.9100
07/05/2006 13:24:25.500	701154.4000	4142825.6800	4.9100
07/05/2006 13:24:25.667	701154.0900	4142825.6600	4.9100
07/05/2006 13:24:25.833	701153.7800	4142825.6500	4.9100
07/05/2006 13:24:26.000	701153.4600	4142825.6300	4.9400
07/05/2006 13:24:26.167	701153.1500	4142825.6300	4.9400
07/05/2006 13:24:26.333	701152.8300	4142825.6400	4.9400
07/05/2006 13:24:26.500	701152.5200	4142825.6400	4.9100
07/05/2006 13:24:26.667	701152.2000	4142825.6400	4.8800
07/05/2006 13:24:26.833	701151.8900	4142825.6500	4.8600
07/05/2006 13:24:27.000	701151.5700	4142825.6500	4.8800
07/05/2006 13:24:27.167	701151.2700	4142825.6500	4.8800
07/05/2006 13:24:27.333	701150.9600	4142825.6500	4.8600
07/05/2006 13:24:27.500	701150.6500	4142825.6500	4.8800
07/05/2006 13:24:27.667	701150.3400	4142825.6500	4.8800
07/05/2006 13:24:27.833	701150.0300	4142825.6600	4.8600
07/05/2006 13:24:28.000	701149.7200	4142825.6600	4.8600
07/05/2006 13:24:28.167	701149.4100	4142825.6400	4.8600
07/05/2006 13:24:28.333	701149.1000	4142825.6300	4.8800
07/05/2006 13:24:28.500	701148.7900	4142825.6200	4.8800
07/05/2006 13:24:28.667	701148.4800	4142825.6000	4.8600
07/05/2006 13:24:28.833	701148.1700	4142825.5900	4.8600
07/05/2006 13:24:29.000	701147.8600	4142825.5800	4.8500
07/05/2006 13:24:29.167	701147.5500	4142825.5700	4.8200
07/05/2006 13:24:29.333	701147.2500	4142825.5600	4.8300
07/05/2006 13:24:29.500	701146.9400	4142825.5600	4.8600
07/05/2006 13:24:29.667	701146.6300	4142825.5500	4.8300
07/05/2006 13:24:29.833	701146.3200	4142825.5400	4.8400
07/05/2006 13:24:30.000	701146.0200	4142825.5400	4.8700
07/05/2006 13:24:30.250	701145.7900	4142825.5300	4.8900
07/05/2006 13:24:30.500	701145.5500	4142825.5200	4.9200
07/05/2006 13:24:30.750	701145.3200	4142825.5100	4.8900
07/05/2006 13:24:31.000	701145.0900	4142825.5000	4.9200
07/05/2006 13:24:31.250	701144.8600	4142825.5000	4.9400
07/05/2006 13:24:31.500	701144.6300	4142825.4900	4.9200
07/05/2006 13:24:31.750	701144.4000	4142825.4800	4.9200
07/05/2006 13:24:32.000	701144.1700	4142825.4700	4.9400
07/05/2006 13:24:32.000	701143.7100	4142825.4600	4.9400
07/05/2006 13:24:32.000	701143.2400	4142825.4400	4.9500
07/05/2006 13:24:32.000	701142.7800	4142825.4300	4.9400
07/05/2006 13:24:32.000	701142.3100	4142825.4100	4.9700
07/05/2006 13:24:32.167	701142.0000	4142825.4000	4.9500
07/05/2006 13:24:32.333	701141.6900	4142825.3900	4.9700
07/05/2006 13:24:32.500	701141.3800	4142825.3800	4.9700
07/05/2006 13:24:32.667	701141.0700	4142825.3700	4.9700
07/05/2006 13:24:32.833	701140.7600	4142825.3600	4.9700
07/05/2006 13:24:33.000	701140.4500	4142825.3500	4.9700
07/05/2006 13:24:33.333	701139.8200	4142825.3400	5.0000
07/05/2006 13:24:33.500	701139.5100	4142825.3400	5.0000
07/05/2006 13:24:33.667	701139.2000	4142825.3300	4.9700
07/05/2006 13:24:33.833	701138.8800	4142825.3300	4.9400
07/05/2006 13:24:34.000	701138.5700	4142825.3300	4.9400
07/05/2006 13:24:34.286	701138.3100	4142825.3200	4.9500
07/05/2006 13:24:34.571	701138.0500	4142825.3100	4.9400
07/05/2006 13:24:34.857	701137.7900	4142825.3100	4.9400
07/05/2006 13:24:35.143	701137.5300	4142825.3000	4.9400
07/05/2006 13:24:35.429	701137.2700	4142825.3000	4.9700
07/05/2006 13:24:35.714	701137.0100	4142825.2900	4.9700
07/05/2006 13:24:36.000	701136.7500	4142825.2800	5.0000
07/05/2006 13:24:36.333	701136.1400	4142825.2600	4.9400
07/05/2006 13:24:36.500	701135.8400	4142825.2500	4.9400
07/05/2006 13:24:36.667	701135.5400	4142825.2400	4.9400
07/05/2006 13:24:37.000	701134.9400	4142825.2200	4.8900
07/05/2006 13:24:37.167	701134.6200	4142825.2100	4.8700
07/05/2006 13:24:37.333	701134.3100	4142825.2000	4.8700
07/05/2006 13:24:38.000	701133.0400	4142825.1700	4.8900
07/05/2006 13:24:38.167	701132.7200	4142825.1700	4.8700
07/05/2006 13:24:38.333	701132.4000	4142825.1700	4.8700
07/05/2006 13:24:38.500	701132.0800	4142825.1600	4.8900
07/05/2006 13:24:38.667	701131.7600	4142825.1600	4.8900
07/05/2006 13:24:38.833	701131.4300	4142825.1600	4.8700
07/05/2006 13:24:39.000	701131.1100	4142825.1500	4.8400
07/05/2006 13:24:39.167	701130.8000	4142825.1400	4.8700
07/05/2006 13:24:39.333	701130.4900	4142825.1300	4.8400
07/05/2006 13:24:39.500	701130.1800	4142825.1200	4.8400
07/05/2006 13:24:39.667	701129.8600	4142825.1100	4.8400
07/05/2006 13:24:39.833	701129.5500	4142825.1000	4.8700
07/05/2006 13:24:40.000	701129.2400	4142825.0800	4.8400
07/05/2006 13:24:40.000	701128.8500	4142825.0400	4.8400
07/05/2006 13:24:40.000	701128.4500	4142825.0000	4.8700
07/05/2006 13:24:40.000	701128.0600	4142824.9700	4.8900
07/05/2006 13:24:40.000	701127.6600	4142824.9300	4.9200
07/05/2006 13:24:40.000	701127.2700	4142824.8900	4.9200
07/05/2006 13:24:41.667	701123.8800	4142824.5800	5.2000
07/05/2006 13:24:42.167	701122.8600	4142824.4900	5.0800
07/05/2006 13:24:42.333	701122.5200	4142824.4500	5.0800
07/05/2006 13:24:42.500	701122.1800	4142824.4100	5.0800
07/05/2006 13:24:42.667	701121.8400	4142824.3800	5.0800
07/05/2006 13:24:42.833	701121.5000	4142824.3400	5.0600
07/05/2006 13:24:43.000	701121.1600	4142824.3000	5.0600
07/05/2006 13:24:43.167	701120.8200	4142824.2600	5.0600
07/05/2006 13:24:43.667	701119.8000	4142824.1300	4.9400
07/05/2006 13:24:43.833	701119.4600	4142824.0900	4.9200
07/05/2006 13:24:44.000	701119.1200	4142824.0500	4.8900
07/05/2006 13:24:44.167	701118.7700	4142824.0100	4.8700
07/05/2006 13:24:44.500	701118.0800	4142823.9200	4.8100
07/05/2006 13:24:44.667	701117.7400	4142823.8800	4.7800
07/05/2006 13:24:44.833	701117.3900	4142823.8300	4.7800
07/05/2006 13:24:45.000	701117.0500	4142823.7900	4.7800
07/05/2006 13:24:45.333	701116.3500	4142823.6900	4.8400
07/05/2006 13:24:45.667	701115.6600	4142823.6000	4.7800
07/05/2006 13:24:45.833	701115.3100	4142823.5500	4.8100
07/05/2006 13:24:46.000	701114.9600	4142823.5000	4.8100
07/05/2006 13:24:46.167	701114.6200	4142823.4700	4.8100
07/05/2006 13:24:46.500	701113.9400	4142823.4000	4.8900
07/05/2006 13:24:46.667	701113.6000	4142823.3600	4.8900
07/05/2006 13:24:46.833	701113.2600	4142823.3300	4.8900
07/05/2006 13:24:47.167	701112.5600	4142823.2500	4.9400
07/05/2006 13:24:47.333	701112.2100	4142823.2000	4.9500
07/05/2006 13:24:47.500	701111.8600	4142823.1600	4.9700
07/05/2006 13:24:47.667	701111.5100	4142823.1200	5.0000
07/05/2006 13:24:47.833	701111.1500	4142823.0800	5.0000
07/05/2006 13:24:48.000	701110.8000	4142823.0300	5.0000
07/05/2006 13:24:48.286	701110.4900	4142823.0100	5.0000
07/05/2006 13:24:48.571	701110.1800	4142822.9900	4.9700
07/05/2006 13:24:48.857	701109.8700	4142822.9700	4.9700
07/05/2006 13:24:49.143	701109.5600	4142822.9500	5.0000
07/05/2006 13:24:49.429	701109.2500	4142822.9200	5.0300
07/05/2006 13:24:49.714	701108.9400	4142822.9000	5.0000
07/05/2006 13:24:50.000	701108.6400	4142822.8800	4.9700
07/05/2006 13:24:50.000	701108.2100	4142822.8700	4.9200
07/05/2006 13:24:50.000	701107.7900	4142822.8500	4.9400
07/05/2006 13:24:50.000	701107.3700	4142822.8400	4.9700
07/05/2006 13:24:50.000	701106.9500	4142822.8300	5.0100
07/05/2006 13:24:50.000	701106.5200	4142822.8100	5.0100
07/05/2006 13:24:50.167	701106.1800	4142822.7900	5.0100
07/05/2006 13:24:50.333	701105.8400	4142822.7700	5.0100
07/05/2006 13:24:50.500	701105.5000	4142822.7400	5.0100
07/05/2006 13:24:50.833	701104.8100	4142822.7000	5.0900
07/05/2006 13:24:51.000	701104.4700	4142822.6800	5.0900
07/05/2006 13:24:51.167	701104.1300	4142822.6600	5.0900
07/05/2006 13:24:51.333	701103.8000	4142822.6400	5.1200
07/05/2006 13:24:51.500	701103.4600	4142822.6300	5.1500
07/05/2006 13:24:51.667	701103.1300	4142822.6100	5.1200
07/05/2006 13:24:51.833	701102.7900	4142822.6000	5.1200
07/05/2006 13:24:52.000	701102.4600	4142822.5800	5.1200
07/05/2006 13:24:52.167	701102.1300	4142822.5700	5.1200
07/05/2006 13:24:52.333	701101.8000	4142822.5600	5.1200
07/05/2006 13:24:52.500	701101.4800	4142822.5400	5.1200
07/05/2006 13:24:52.833	701100.8200	4142822.5200	5.2000
07/05/2006 13:24:53.000	701100.5000	4142822.5100	5.1800
07/05/2006 13:24:53.286	701100.2200	4142822.5000	5.1800
07/05/2006 13:24:53.571	701099.9500	4142822.5000	5.2000
07/05/2006 13:24:53.857	701099.6800	4142822.5000	5.1800
07/05/2006 13:24:54.143	701099.4000	4142822.5000	5.2000
07/05/2006 13:24:54.429	701099.1300	4142822.5000	5.2300
07/05/2006 13:24:54.714	701098.8500	4142822.5000	5.2300
07/05/2006 13:24:55.000	701098.5800	4142822.4900	5.1800
07/05/2006 13:24:55.000	701098.2000	4142822.4800	5.2900
07/05/2006 13:24:55.000	701097.8100	4142822.4700	5.2300
07/05/2006 13:24:55.000	701097.4300	4142822.4600	5.2300
07/05/2006 13:24:55.000	701097.0400	4142822.4500	5.2600
07/05/2006 13:24:55.000	701096.6600	4142822.4300	5.3400
07/05/2006 13:24:56.167	701094.4600	4142822.3400	5.2500
07/05/2006 13:24:56.667	701093.5400	4142822.3000	5.3600
07/05/2006 13:24:57.667	701091.7100	4142822.2100	5.2200
07/05/2006 13:24:57.833	701091.4000	4142822.2000	5.1900
07/05/2006 13:24:58.000	701091.1000	4142822.1900	5.1900
07/05/2006 13:24:58.167	701090.7900	4142822.1800	5.2200
07/05/2006 13:24:58.667	701089.8600	4142822.1600	5.2500
07/05/2006 13:24:59.000	701089.2500	4142822.1500	5.3300
07/05/2006 13:24:59.286	701088.9700	4142822.1400	5.3200
07/05/2006 13:24:59.571	701088.7000	4142822.1200	5.3200
07/05/2006 13:24:59.857	701088.4200	4142822.1100	5.3300
07/05/2006 13:25:00.143	701088.1500	4142822.1000	5.3000
07/05/2006 13:25:00.714	701087.6000	4142822.0800	5.2500
07/05/2006 13:25:01.000	701087.3200	4142822.0600	5.3200
07/05/2006 13:25:01.000	701086.9300	4142822.0600	5.3200
07/05/2006 13:25:01.000	701086.5400	4142822.0500	5.2200
07/05/2006 13:25:01.000	701086.1500	4142822.0500	5.2200
07/05/2006 13:25:01.000	701085.7600	4142822.0500	5.2700
07/05/2006 13:25:01.000	701085.3700	4142822.0400	5.2500
07/05/2006 13:25:01.286	701085.0800	4142822.0300	5.2500
07/05/2006 13:25:01.571	701084.8000	4142822.0100	5.2200
07/05/2006 13:25:02.143	701084.2300	4142821.9800	5.1600
07/05/2006 13:25:02.429	701083.9500	4142821.9600	5.2200
07/05/2006 13:25:02.714	701083.6600	4142821.9500	5.2200
07/05/2006 13:25:03.000	701083.3800	4142821.9300	5.2200
07/05/2006 13:25:03.000	701082.9700	4142821.8900	5.1900
07/05/2006 13:25:03.000	701082.5500	4142821.8400	5.1600
07/05/2006 13:25:03.000	701082.1400	4142821.8000	5.1600
07/05/2006 13:25:03.000	701081.7300	4142821.7600	5.2200
07/05/2006 13:25:03.000	701081.3100	4142821.7100	5.1600
07/05/2006 13:25:03.500	701080.3000	4142821.5300	5.1300
07/05/2006 13:25:03.667	701079.9700	4142821.4700	5.1100
07/05/2006 13:25:03.833	701079.6300	4142821.4100	5.0800
07/05/2006 13:25:04.000	701079.2900	4142821.3500	5.0800
07/05/2006 13:25:04.333	701078.6500	4142821.1900	5.0500
07/05/2006 13:25:04.500	701078.3300	4142821.1000	5.0500
07/05/2006 13:25:04.833	701077.6800	4142820.9400	4.9900
07/05/2006 13:25:05.000	701077.3600	4142820.8500	5.0200
07/05/2006 13:25:05.167	701077.0500	4142820.7700	5.0200
07/05/2006 13:25:05.333	701076.7300	4142820.6900	5.0500
07/05/2006 13:25:05.500	701076.4100	4142820.6000	5.0500
07/05/2006 13:25:05.667	701076.1000	4142820.5200	5.0500
07/05/2006 13:25:05.833	701075.7800	4142820.4300	5.0800
07/05/2006 13:25:06.000	701075.4700	4142820.3500	5.0800
07/05/2006 13:25:06.167	701075.1500	4142820.2800	5.0800
07/05/2006 13:25:06.333	701074.8400	4142820.2100	5.0500
07/05/2006 13:25:06.500	701074.5200	4142820.1400	5.0500
07/05/2006 13:25:06.667	701074.2100	4142820.0600	5.0500
07/05/2006 13:25:06.833	701073.9000	4142819.9900	5.0500
07/05/2006 13:25:07.000	701073.5800	4142819.9200	5.0500
07/05/2006 13:25:07.167	701073.2500	4142819.8600	5.0800
07/05/2006 13:25:07.333	701072.9200	4142819.7900	5.0800
07/05/2006 13:25:07.500	701072.5900	4142819.7300	5.0800
07/05/2006 13:25:07.667	701072.2600	4142819.6700	5.0800
07/05/2006 13:25:08.000	701071.6100	4142819.5400	5.1100
07/05/2006 13:25:08.167	701071.2700	4142819.4800	5.1300
07/05/2006 13:25:08.333	701070.9400	4142819.4200	5.1300
07/05/2006 13:25:08.500	701070.6000	4142819.3700	5.1000
07/05/2006 13:25:08.667	701070.2700	4142819.3100	5.1100
07/05/2006 13:25:08.833	701069.9300	4142819.2500	5.1300
07/05/2006 13:25:09.333	701068.9200	4142819.1100	5.1600
07/05/2006 13:25:09.667	701068.2500	4142819.0300	5.2200
07/05/2006 13:25:09.833	701067.9100	4142818.9900	5.2200
07/05/2006 13:25:10.000	701067.5700	4142818.9400	5.1900
07/05/2006 13:25:10.286	701067.2900	4142818.8900	5.1600
07/05/2006 13:25:10.571	701067.0100	4142818.8400	5.1600
07/05/2006 13:25:10.857	701066.7300	4142818.7900	5.2200
07/05/2006 13:25:11.143	701066.4500	4142818.7500	5.2200
07/05/2006 13:25:11.429	701066.1700	4142818.7000	5.2500
07/05/2006 13:25:11.714	701065.8900	4142818.6500	5.2500
07/05/2006 13:25:12.000	701065.6000	4142818.6000	5.2800
07/05/2006 13:25:12.000	701065.2000	4142818.5200	5.2500
07/05/2006 13:25:12.000	701064.8000	4142818.4400	5.2500
07/05/2006 13:25:12.000	701064.4000	4142818.3600	5.2200
07/05/2006 13:25:12.000	701064.0000	4142818.2900	5.2200
07/05/2006 13:25:12.000	701063.6000	4142818.2100	5.2700
07/05/2006 13:25:12.286	701063.3000	4142818.1700	5.2900
07/05/2006 13:25:12.571	701063.0100	4142818.1400	5.2200
07/05/2006 13:25:13.143	701062.4100	4142818.0700	5.1900
07/05/2006 13:25:13.429	701062.1100	4142818.0400	5.2500
07/05/2006 13:25:13.714	701061.8100	4142818.0000	5.3200
07/05/2006 13:25:14.000	701061.5100	4142817.9700	5.3200
07/05/2006 13:25:14.000	701061.1000	4142817.9200	5.1900
07/05/2006 13:25:14.000	701060.6900	4142817.8700	5.1900
07/05/2006 13:25:14.000	701060.2800	4142817.8300	5.2500
07/05/2006 13:25:14.000	701059.8700	4142817.7800	5.1300
07/05/2006 13:25:14.000	701059.4600	4142817.7300	5.1300
07/05/2006 13:25:14.571	701058.8700	4142817.6300	5.2200
07/05/2006 13:25:15.429	701057.9700	4142817.4900	5.2700
07/05/2006 13:25:16.167	701054.9400	4142817.1200	5.2500
07/05/2006 13:25:16.333	701054.5900	4142817.0800	5.2200
07/05/2006 13:25:16.500	701054.2500	4142817.0300	5.2200
07/05/2006 13:25:17.833	701051.5400	4142816.5300	5.0800
07/05/2006 13:25:18.000	701051.2000	4142816.4600	5.0800
07/05/2006 13:25:19.667	701047.7500	4142815.7800	5.1100
07/05/2006 13:25:21.833	701043.2000	4142815.0100	5.1700
07/05/2006 13:25:22.000	701042.8500	4142814.9500	5.1700
07/05/2006 13:25:22.500	701041.8000	4142814.7100	5.2200
07/05/2006 13:25:22.667	701041.4500	4142814.6300	5.2200
07/05/2006 13:25:22.833	701041.1000	4142814.5500	5.2200
07/05/2006 13:25:23.667	701039.3100	4142814.1900	5.2500
07/05/2006 13:25:23.833	701038.9500	4142814.1200	5.2500
07/05/2006 13:25:24.500	701037.5000	4142813.8300	5.1100
07/05/2006 13:25:25.667	701034.9400	4142813.4000	5.2000
07/05/2006 13:25:26.000	701034.2000	4142813.2800	5.2500
07/05/2006 13:25:26.333	701033.4900	4142813.1900	5.2000
07/05/2006 13:25:27.286	701031.7500	4142812.9700	5.2800
07/05/2006 13:25:27.571	701031.4300	4142812.9300	5.2800
07/05/2006 13:25:28.143	701030.8100	4142812.8400	5.3600
07/05/2006 13:25:29.000	701029.8800	4142812.7200	5.3000
07/05/2006 13:25:29.000	701029.4400	4142812.6900	5.2200
07/05/2006 13:25:29.000	701029.0000	4142812.6600	5.3600
07/05/2006 13:25:29.000	701028.5600	4142812.6300	5.3600
07/05/2006 13:25:29.000	701028.1300	4142812.6000	5.2500
07/05/2006 13:25:29.000	701027.6900	4142812.5700	5.2300
07/05/2006 13:25:29.571	701027.0800	4142812.5300	5.2200
07/05/2006 13:25:29.857	701026.7800	4142812.5100	5.2000
07/05/2006 13:25:30.143	701026.4700	4142812.4900	5.2300
07/05/2006 13:25:31.000	701025.5600	4142812.4200	5.2000
07/05/2006 13:25:31.000	701025.1200	4142812.3800	5.2300
07/05/2006 13:25:31.000	701024.6900	4142812.3300	5.3600
07/05/2006 13:25:31.000	701024.2500	4142812.2800	5.4500
07/05/2006 13:25:31.000	701023.8100	4142812.2400	5.3300
07/05/2006 13:25:31.000	701023.3800	4142812.1900	5.1400
07/05/2006 13:25:31.833	701021.5700	4142812.1000	5.0800
07/05/2006 13:25:32.000	701021.2100	4142812.0800	5.1100
07/05/2006 13:25:32.833	701019.4300	4142812.0400	5.2800
07/05/2006 13:25:33.333	701018.3600	4142811.9900	5.2500
07/05/2006 13:25:35.143	701015.7000	4142811.8700	5.2500
07/05/2006 13:25:35.429	701015.4000	4142811.8700	5.3000
07/05/2006 13:25:35.714	701015.0900	4142811.8600	5.2800
07/05/2006 13:25:36.000	701014.7900	4142811.8600	5.2500
07/05/2006 13:25:36.000	701014.3800	4142811.8600	5.2800
07/05/2006 13:25:36.000	701013.9700	4142811.8600	5.3900
07/05/2006 13:25:36.000	701013.5600	4142811.8600	5.3600
07/05/2006 13:25:36.000	701013.1500	4142811.8600	5.3900
07/05/2006 13:25:36.000	701012.7300	4142811.8600	5.1600
07/05/2006 13:25:36.286	701012.4500	4142811.8600	5.2000
07/05/2006 13:25:36.571	701012.1600	4142811.8600	5.2500
07/05/2006 13:25:36.857	701011.8800	4142811.8600	5.2800
07/05/2006 13:25:37.143	701011.5900	4142811.8600	5.3300
07/05/2006 13:25:37.429	701011.3000	4142811.8600	5.3600
07/05/2006 13:25:38.000	701010.7300	4142811.8600	5.3900
07/05/2006 13:25:38.000	701010.3400	4142811.8500	5.2500
07/05/2006 13:25:38.000	701009.9500	4142811.8400	5.2500
07/05/2006 13:25:38.000	701009.5600	4142811.8400	5.2800
07/05/2006 13:25:38.000	701009.1600	4142811.8300	5.3600
07/05/2006 13:25:38.000	701008.7700	4142811.8200	5.4200
07/05/2006 13:25:38.167	701008.4500	4142811.8100	5.4100
07/05/2006 13:25:38.333	701008.1300	4142811.7900	5.3800
07/05/2006 13:25:38.500	701007.8200	4142811.7800	5.3600
07/05/2006 13:25:38.833	701007.1800	4142811.7600	5.4400
07/05/2006 13:25:39.333	701006.2400	4142811.7400	5.3600
07/05/2006 13:25:39.667	701005.6100	4142811.7400	5.4100
07/05/2006 13:25:39.833	701005.3000	4142811.7300	5.4100
07/05/2006 13:25:40.000	701004.9900	4142811.7300	5.4100
07/05/2006 13:25:40.286	701004.7300	4142811.7300	5.4100
07/05/2006 13:25:40.857	701004.2000	4142811.7200	5.5200
07/05/2006 13:25:41.143	701003.9400	4142811.7200	5.4900
07/05/2006 13:25:41.714	701003.4100	4142811.7100	5.3800
07/05/2006 13:25:42.000	701003.1500	4142811.7100	5.4400
07/05/2006 13:25:42.000	701002.7800	4142811.7100	5.4600
07/05/2006 13:25:42.000	701002.4000	4142811.7200	5.3500
07/05/2006 13:25:42.000	701002.0300	4142811.7300	5.2700
07/05/2006 13:25:42.000	701001.6600	4142811.7400	5.2200
07/05/2006 13:25:42.000	701001.2900	4142811.7500	5.1900
07/05/2006 13:25:42.833	700999.7600	4142811.6900	5.2500
07/05/2006 13:25:43.667	700998.2400	4142811.6200	5.2500
07/05/2006 13:25:43.833	700997.9400	4142811.6000	5.2800
07/05/2006 13:25:44.000	700997.6400	4142811.5900	5.3000
07/05/2006 13:25:44.286	700997.3700	4142811.5900	5.3500
07/05/2006 13:25:44.571	700997.1000	4142811.6000	5.3500
07/05/2006 13:25:44.857	700996.8400	4142811.6000	5.2800
07/05/2006 13:25:45.143	700996.5700	4142811.6100	5.2200
07/05/2006 13:25:45.429	700996.3100	4142811.6200	5.2200
07/05/2006 13:25:45.714	700996.0400	4142811.6200	5.1900
07/05/2006 13:25:46.000	700995.7800	4142811.6300	5.2200
07/05/2006 13:25:46.000	700995.4000	4142811.6400	5.2800
07/05/2006 13:25:46.000	700995.0300	4142811.6500	5.2700
07/05/2006 13:25:46.000	700994.6600	4142811.6600	5.2500
07/05/2006 13:25:46.000	700994.2900	4142811.6800	5.1600
07/05/2006 13:25:46.000	700993.9200	4142811.6900	5.2200
07/05/2006 13:25:46.167	700993.6100	4142811.6900	5.2500
07/05/2006 13:25:46.500	700993.0000	4142811.7100	5.3200
07/05/2006 13:25:46.667	700992.7000	4142811.7100	5.3200
07/05/2006 13:25:46.833	700992.3900	4142811.7200	5.3200
07/05/2006 13:25:47.286	700991.8300	4142811.7400	5.2500
07/05/2006 13:25:47.571	700991.5600	4142811.7600	5.2500
07/05/2006 13:25:47.857	700991.3000	4142811.7700	5.2700
07/05/2006 13:25:48.143	700991.0400	4142811.7900	5.3000
07/05/2006 13:25:48.429	700990.7700	4142811.8100	5.3000
07/05/2006 13:25:49.333	700987.7400	4142811.9600	5.3300
07/05/2006 13:25:49.500	700987.4200	4142811.9800	5.3500
07/05/2006 13:25:49.667	700987.1100	4142811.9900	5.3800
07/05/2006 13:25:49.833	700986.8000	4142812.0100	5.4100
07/05/2006 13:25:50.000	700986.4800	4142812.0200	5.3800
07/05/2006 13:25:50.167	700986.1600	4142812.0300	5.3500
07/05/2006 13:25:50.500	700985.5200	4142812.0300	5.2700
07/05/2006 13:25:50.667	700985.2000	4142812.0400	5.3000
07/05/2006 13:25:51.000	700984.5600	4142812.0400	5.3500
07/05/2006 13:25:51.167	700984.2100	4142812.0400	5.3500
07/05/2006 13:25:51.667	700983.1700	4142812.0100	5.3200
07/05/2006 13:25:51.833	700982.8200	4142812.0100	5.3000
07/05/2006 13:25:52.000	700982.4800	4142812.0000	5.3300
07/05/2006 13:25:52.333	700981.7600	4142812.0100	5.2500
07/05/2006 13:25:52.667	700981.0500	4142812.0300	5.3200
07/05/2006 13:25:53.000	700980.3300	4142812.0400	5.2500
07/05/2006 13:25:53.167	700979.9800	4142812.0500	5.2200
07/05/2006 13:25:54.000	700978.2200	4142812.0700	5.3500
07/05/2006 13:25:54.333	700977.5100	4142812.0600	5.3800
07/05/2006 13:25:54.500	700977.1600	4142812.0600	5.3800
07/05/2006 13:25:54.833	700976.4500	4142812.0500	5.3000
07/05/2006 13:25:55.000	700976.1000	4142812.0500	5.3000
07/05/2006 13:25:55.167	700975.7500	4142812.0600	5.3300
07/05/2006 13:25:55.333	700975.4000	4142812.0700	5.3500
07/05/2006 13:25:55.500	700975.0500	4142812.0800	5.3500
07/05/2006 13:25:55.667	700974.7100	4142812.0900	5.3800
07/05/2006 13:25:56.167	700973.6800	4142812.1400	5.3000
07/05/2006 13:25:56.667	700972.6800	4142812.2000	5.3800
07/05/2006 13:25:57.000	700972.0100	4142812.2500	5.4100
07/05/2006 13:25:57.167	700971.6900	4142812.2700	5.4100
07/05/2006 13:25:57.333	700971.3600	4142812.3000	5.4300
07/05/2006 13:25:57.500	700971.0400	4142812.3200	5.4300
07/05/2006 13:25:57.667	700970.7200	4142812.3500	5.4600
07/05/2006 13:25:57.833	700970.4000	4142812.3700	5.4900
07/05/2006 13:25:58.000	700970.0700	4142812.4000	5.5100
07/05/2006 13:25:58.167	700969.7600	4142812.4300	5.5100
07/05/2006 13:25:58.333	700969.4500	4142812.4500	5.5400
07/05/2006 13:25:58.500	700969.1400	4142812.4800	5.5100
07/05/2006 13:25:58.667	700968.8300	4142812.5100	5.5100
07/05/2006 13:25:58.833	700968.5100	4142812.5400	5.5100
07/05/2006 13:25:59.167	700967.8900	4142812.6000	5.5400
07/05/2006 13:25:59.333	700967.5900	4142812.6300	5.5700
07/05/2006 13:26:00.167	700966.0600	4142812.8000	5.5700
07/05/2006 13:26:00.333	700965.7600	4142812.8300	5.5400
07/05/2006 13:26:00.500	700965.4600	4142812.8700	5.5700
07/05/2006 13:26:00.667	700965.1500	4142812.9100	5.5700
07/05/2006 13:26:00.833	700964.8500	4142812.9500	5.5900
07/05/2006 13:26:01.167	700964.2600	4142813.0300	5.6600
07/05/2006 13:26:01.333	700963.9700	4142813.0700	5.6600
07/05/2006 13:26:01.833	700963.0900	4142813.1900	5.6000
07/05/2006 13:26:02.333	700962.2300	4142813.3400	5.6800
07/05/2006 13:26:02.500	700961.9400	4142813.3900	5.6500
07/05/2006 13:26:02.833	700961.3700	4142813.4900	5.5700
07/05/2006 13:26:03.000	700961.0800	4142813.5400	5.5400
07/05/2006 13:26:04.333	700958.9100	4142814.0300	5.5100
07/05/2006 13:26:04.833	700958.1300	4142814.2500	5.6000
07/05/2006 13:26:05.000	700957.8700	4142814.3200	5.5700
07/05/2006 13:26:05.167	700957.6100	4142814.4000	5.6000
07/05/2006 13:26:05.500	700957.1000	4142814.5600	5.5400
07/05/2006 13:26:06.000	700956.3200	4142814.8100	5.6300
07/05/2006 13:26:06.571	700955.8800	4142814.9600	5.4900
07/05/2006 13:26:07.143	700955.4500	4142815.1200	5.5400
07/05/2006 13:26:07.429	700955.2300	4142815.2000	5.5100
07/05/2006 13:26:07.714	700955.0100	4142815.2800	5.5400
07/05/2006 13:26:08.000	700954.7900	4142815.3500	5.5100
07/05/2006 13:26:08.000	700954.4900	4142815.4600	5.5700
07/05/2006 13:26:08.000	700954.1800	4142815.5800	5.4900
07/05/2006 13:26:08.000	700953.8800	4142815.6900	5.4600
07/05/2006 13:26:08.000	700953.5800	4142815.8000	5.5400
07/05/2006 13:26:08.000	700953.2700	4142815.9100	5.5700
07/05/2006 13:26:08.500	700952.5100	4142816.2200	5.4900
07/05/2006 13:26:08.667	700952.2600	4142816.3200	5.4900
07/05/2006 13:26:08.833	700952.0000	4142816.4200	5.4600
07/05/2006 13:26:09.000	700951.7500	4142816.5300	5.4600
07/05/2006 13:26:09.571	700951.3100	4142816.7100	5.3500
07/05/2006 13:26:09.857	700951.0900	4142816.8000	5.3000
07/05/2006 13:26:10.143	700950.8800	4142816.8900	5.3000
07/05/2006 13:26:10.429	700950.6600	4142816.9800	5.2500
07/05/2006 13:26:11.000	700950.2200	4142817.1500	5.1600
07/05/2006 13:26:11.000	700949.8900	4142817.2700	5.1600
07/05/2006 13:26:11.000	700949.5700	4142817.3900	5.1900
07/05/2006 13:26:11.000	700949.2400	4142817.5000	5.1600
07/05/2006 13:26:11.000	700948.9100	4142817.6200	5.0500
07/05/2006 13:26:11.000	700948.5900	4142817.7300	4.9900
07/05/2006 13:26:11.750	700947.9600	4142817.9300	5.0200
07/05/2006 13:26:12.000	700947.7600	4142818.0000	4.9700
07/05/2006 13:26:12.250	700947.5500	4142818.0600	4.9700
07/05/2006 13:26:12.500	700947.3400	4142818.1300	4.9400
07/05/2006 13:26:12.750	700947.1300	4142818.2000	4.9400
07/05/2006 13:26:13.000	700946.9300	4142818.2600	4.9100
07/05/2006 13:26:13.000	700946.4900	4142818.3900	4.9400
07/05/2006 13:26:13.000	700946.0600	4142818.5200	4.9100
07/05/2006 13:26:13.000	700945.6300	4142818.6500	4.8800
07/05/2006 13:26:13.000	700945.2000	4142818.7700	4.8300
07/05/2006 13:26:13.333	700944.6000	4142818.9400	4.8300
07/05/2006 13:26:13.500	700944.3000	4142819.0300	4.8300
07/05/2006 13:26:13.833	700943.7100	4142819.2000	4.8000
07/05/2006 13:26:14.000	700943.4100	4142819.2800	4.7700
07/05/2006 13:26:14.571	700942.9100	4142819.4400	4.7200
07/05/2006 13:26:14.857	700942.6600	4142819.5200	4.6900
07/05/2006 13:26:15.143	700942.4200	4142819.6000	4.6900
07/05/2006 13:26:15.429	700942.1700	4142819.6800	4.6900
07/05/2006 13:26:15.714	700941.9200	4142819.7600	4.6600
07/05/2006 13:26:16.000	700941.6700	4142819.8400	4.6400
07/05/2006 13:26:16.000	700941.3300	4142819.9600	4.6100
07/05/2006 13:26:16.000	700941.0000	4142820.0800	4.6100
07/05/2006 13:26:16.000	700940.6600	4142820.1900	4.5500
07/05/2006 13:26:16.000	700940.3200	4142820.3100	4.5200
07/05/2006 13:26:16.000	700939.9800	4142820.4300	4.5500
07/05/2006 13:26:16.857	700939.2500	4142820.7200	4.5000
07/05/2006 13:26:17.143	700939.0100	4142820.8100	4.5000
07/05/2006 13:26:17.429	700938.7600	4142820.9000	4.5000
07/05/2006 13:26:17.714	700938.5200	4142821.0000	4.5000
07/05/2006 13:26:18.000	700938.2800	4142821.0900	4.5200
07/05/2006 13:26:18.000	700937.9400	4142821.2300	4.5200
07/05/2006 13:26:18.000	700937.6100	4142821.3700	4.5500
07/05/2006 13:26:18.000	700937.2700	4142821.5100	4.6100
07/05/2006 13:26:18.000	700936.9300	4142821.6500	4.6600
07/05/2006 13:26:18.000	700936.6000	4142821.7900	4.7200
07/05/2006 13:26:19.143	700935.6600	4142822.1900	4.8000
07/05/2006 13:26:19.429	700935.4300	4142822.2900	4.8600
07/05/2006 13:26:22.833	700928.2900	4142825.3800	5.6800
07/05/2006 13:26:23.000	700927.9900	4142825.5100	5.6800
07/05/2006 13:26:23.667	700926.7500	4142826.1000	5.5400
07/05/2006 13:26:23.833	700926.4400	4142826.2500	5.5400
07/05/2006 13:26:24.000	700926.1400	4142826.4000	5.5400
07/05/2006 13:26:24.167	700925.8400	4142826.5500	5.5400
07/05/2006 13:26:24.333	700925.5500	4142826.7000	5.5100
07/05/2006 13:26:24.667	700924.9700	4142827.0000	5.4900
07/05/2006 13:26:26.333	700922.0900	4142828.4700	5.0800
07/05/2006 13:26:26.500	700921.8000	4142828.6000	5.0500
07/05/2006 13:26:26.667	700921.5200	4142828.7400	5.0800
07/05/2006 13:26:26.833	700921.2300	4142828.8800	5.0800
07/05/2006 13:26:27.000	700920.9500	4142829.0200	5.0500
07/05/2006 13:26:27.286	700920.7100	4142829.1300	5.0000
07/05/2006 13:26:27.571	700920.4600	4142829.2500	4.9700
07/05/2006 13:26:27.857	700920.2200	4142829.3600	4.9400
07/05/2006 13:26:28.143	700919.9800	4142829.4800	4.9400
07/05/2006 13:26:28.429	700919.7400	4142829.5900	4.9100
07/05/2006 13:26:28.714	700919.4900	4142829.7100	4.9400
07/05/2006 13:26:29.000	700919.2500	4142829.8200	4.9400
07/05/2006 13:26:29.000	700918.8900	4142829.9900	4.9100
07/05/2006 13:26:29.000	700918.5400	4142830.1500	4.9100
07/05/2006 13:26:29.000	700918.1800	4142830.3100	4.9100
07/05/2006 13:26:29.000	700917.8200	4142830.4700	4.9100
07/05/2006 13:26:29.000	700917.4700	4142830.6300	4.9100
07/05/2006 13:26:29.286	700917.2000	4142830.7500	4.9400
07/05/2006 13:26:29.571	700916.9400	4142830.8800	4.9400
07/05/2006 13:26:29.857	700916.6700	4142831.0000	4.9400
07/05/2006 13:26:30.143	700916.4100	4142831.1300	4.9400
07/05/2006 13:26:30.429	700916.1400	4142831.2500	4.9400
07/05/2006 13:26:30.714	700915.8800	4142831.3700	4.9400
07/05/2006 13:26:31.000	700915.6200	4142831.5000	4.9400
07/05/2006 13:26:31.000	700915.2500	4142831.6800	4.9400
07/05/2006 13:26:31.000	700914.8800	4142831.8600	4.9400
07/05/2006 13:26:31.000	700914.5100	4142832.0400	4.9400
07/05/2006 13:26:31.000	700914.1400	4142832.2300	4.9700
07/05/2006 13:26:31.000	700913.7700	4142832.4100	4.9700
07/05/2006 13:26:31.167	700913.4600	4142832.5600	4.9400
07/05/2006 13:26:31.333	700913.1400	4142832.7000	4.9700
07/05/2006 13:26:31.500	700912.8300	4142832.8500	4.9400
07/05/2006 13:26:31.667	700912.5200	4142833.0000	4.9100
07/05/2006 13:26:31.833	700912.2000	4142833.1500	4.9400
07/05/2006 13:26:32.000	700911.8900	4142833.2900	4.9400
07/05/2006 13:26:32.286	700911.6200	4142833.4000	4.9400
07/05/2006 13:26:32.571	700911.3500	4142833.5100	4.9400
07/05/2006 13:26:32.857	700911.0700	4142833.6300	4.9400
07/05/2006 13:26:33.143	700910.8000	4142833.7400	4.9900
07/05/2006 13:26:33.429	700910.5300	4142833.8500	4.9400
07/05/2006 13:26:33.714	700910.2600	4142833.9600	4.9900
07/05/2006 13:26:34.000	700909.9800	4142834.0700	5.0200
07/05/2006 13:26:34.200	700909.5900	4142834.2200	5.0200
07/05/2006 13:26:34.600	700908.8000	4142834.5300	5.1000
07/05/2006 13:26:34.800	700908.4100	4142834.6900	5.1100
07/05/2006 13:26:35.000	700908.0100	4142834.8500	5.1300
07/05/2006 13:26:35.167	700907.6700	4142834.9700	5.1600
07/05/2006 13:26:35.333	700907.3400	4142835.1000	5.1600
07/05/2006 13:26:35.833	700906.3200	4142835.4700	5.2800
07/05/2006 13:26:36.000	700905.9800	4142835.6000	5.3200
07/05/2006 13:26:36.167	700905.6500	4142835.7200	5.3500
07/05/2006 13:26:36.500	700904.9800	4142835.9700	5.4300
07/05/2006 13:26:36.667	700904.6500	4142836.0900	5.4400
07/05/2006 13:26:36.833	700904.3200	4142836.2200	5.4200
07/05/2006 13:26:37.000	700903.9900	4142836.3400	5.4600
07/05/2006 13:26:37.500	700903.0100	4142836.6900	5.4600
07/05/2006 13:26:37.667	700902.6900	4142836.8100	5.4900
07/05/2006 13:26:37.833	700902.3600	4142836.9200	5.5100
07/05/2006 13:26:38.167	700901.7200	4142837.1400	5.5700
07/05/2006 13:26:38.333	700901.4100	4142837.2400	5.5700
07/05/2006 13:26:38.500	700901.1000	4142837.3400	5.6000
07/05/2006 13:26:38.667	700900.7800	4142837.4400	5.6300
07/05/2006 13:26:39.429	700899.3900	4142837.8700	5.6000
07/05/2006 13:26:40.000	700898.3800	4142838.1800	5.6800
07/05/2006 13:26:40.600	700897.3400	4142838.4500	5.6300
07/05/2006 13:26:41.167	700896.3700	4142838.6900	5.7100
07/05/2006 13:26:41.500	700895.8300	4142838.8100	5.6300
07/05/2006 13:26:41.833	700895.2900	4142838.9300	5.7100
07/05/2006 13:26:42.000	700895.0100	4142839.0000	5.7100
07/05/2006 13:26:42.167	700894.7500	4142839.0500	5.6800
07/05/2006 13:26:42.333	700894.4900	4142839.1100	5.6800
07/05/2006 13:26:42.500	700894.2300	4142839.1700	5.6800
07/05/2006 13:26:42.667	700893.9600	4142839.2200	5.6600
07/05/2006 13:26:42.833	700893.7000	4142839.2800	5.6600
07/05/2006 13:26:43.333	700892.9000	4142839.4200	5.5700
07/05/2006 13:26:43.500	700892.6300	4142839.4700	5.6000
07/05/2006 13:26:43.833	700892.0900	4142839.5600	5.6800
07/05/2006 13:26:44.000	700891.8200	4142839.6000	5.6800
07/05/2006 13:26:44.000	700891.5500	4142839.6300	5.6800
07/05/2006 13:26:44.000	700891.2700	4142839.6500	5.6600
07/05/2006 13:26:44.000	700890.9900	4142839.6800	5.6800
07/05/2006 13:26:44.000	700890.7100	4142839.7100	5.7100
07/05/2006 13:26:44.000	700890.4300	4142839.7400	5.7100
07/05/2006 13:26:44.000	700890.1600	4142839.7600	5.7100
07/05/2006 13:26:44.333	700889.8700	4142839.7900	5.7400
07/05/2006 13:26:44.667	700889.5900	4142839.8200	5.7400
07/05/2006 13:26:45.000	700889.3000	4142839.8500	5.7400
07/05/2006 13:26:45.333	700889.0200	4142839.8800	5.7400
07/05/2006 13:26:45.667	700888.7300	4142839.9100	5.7600
07/05/2006 13:26:46.000	700888.4500	4142839.9400	5.7600
07/05/2006 13:26:46.143	700888.2100	4142839.9600	5.7600
07/05/2006 13:26:46.286	700887.9600	4142839.9700	5.7600
07/05/2006 13:26:46.429	700887.7200	4142839.9900	5.7400
07/05/2006 13:26:47.000	700886.7500	4142840.0600	5.8200
07/05/2006 13:26:47.000	700886.4000	4142840.0800	5.7700
07/05/2006 13:26:47.000	700886.0600	4142840.1000	5.8500
07/05/2006 13:26:47.000	700885.7200	4142840.1200	5.8800
07/05/2006 13:26:47.000	700885.3700	4142840.1400	5.8800
07/05/2006 13:26:47.000	700885.0300	4142840.1600	5.8800
07/05/2006 13:26:47.333	700884.7400	4142840.1700	5.8800
07/05/2006 13:26:47.667	700884.4500	4142840.1800	5.8500
07/05/2006 13:26:48.000	700884.1500	4142840.2000	5.8500
07/05/2006 13:26:48.333	700883.8600	4142840.2100	5.8200
07/05/2006 13:26:48.667	700883.5700	4142840.2200	5.8500
07/05/2006 13:26:49.000	700883.2800	4142840.2300	5.8800
07/05/2006 13:26:49.333	700882.6400	4142840.2400	5.8200
07/05/2006 13:26:49.667	700882.0000	4142840.2500	5.7600
07/05/2006 13:26:49.833	700881.6800	4142840.2500	5.7900
07/05/2006 13:26:50.000	700881.3600	4142840.2600	5.7900
07/05/2006 13:26:50.286	700880.7900	4142840.2800	5.8500
07/05/2006 13:26:50.857	700879.6600	4142840.3200	5.7100
07/05/2006 13:26:51.000	700879.3800	4142840.3300	5.7100
07/05/2006 13:26:51.000	700878.9900	4142840.3300	5.6600
07/05/2006 13:26:51.000	700878.6000	4142840.3300	5.6300
07/05/2006 13:26:51.000	700878.2200	4142840.3300	5.5400
07/05/2006 13:26:51.000	700877.8300	4142840.3300	5.5700
07/05/2006 13:26:51.000	700877.4400	4142840.3200	5.5700
07/05/2006 13:26:52.000	700876.4600	4142840.3300	5.5100
07/05/2006 13:26:52.333	700876.1400	4142840.3400	5.4900
07/05/2006 13:26:52.667	700875.8100	4142840.3400	5.4900
07/05/2006 13:26:53.000	700875.4800	4142840.3400	5.4600
07/05/2006 13:26:53.333	700874.8200	4142840.3900	5.4100
07/05/2006 13:26:54.667	700872.2000	4142840.5800	5.0800
07/05/2006 13:26:54.833	700871.8700	4142840.6100	5.0500
07/05/2006 13:26:55.000	700871.5400	4142840.6400	5.0200
07/05/2006 13:26:55.167	700871.2200	4142840.6600	5.0200
07/05/2006 13:26:55.333	700870.9000	4142840.6900	5.0000
07/05/2006 13:26:55.500	700870.5700	4142840.7100	5.0200
07/05/2006 13:26:55.667	700870.2500	4142840.7400	5.0500
07/05/2006 13:26:55.833	700869.9300	4142840.7600	5.0800
07/05/2006 13:26:58.000	700864.6400	4142840.7000	5.6000
07/05/2006 13:26:58.333	700864.3100	4142840.6900	5.6000
07/05/2006 13:26:58.667	700863.9700	4142840.6900	5.6000
07/05/2006 13:26:59.000	700863.6400	4142840.6900	5.5700
07/05/2006 13:26:59.143	700863.3500	4142840.6800	5.5700
07/05/2006 13:26:59.286	700863.0700	4142840.6700	5.5400
07/05/2006 13:26:59.571	700862.5000	4142840.6500	5.4900
07/05/2006 13:27:00.200	700861.2600	4142840.6000	5.3500
07/05/2006 13:27:00.400	700860.8700	4142840.5600	5.3200
07/05/2006 13:27:00.800	700860.1100	4142840.5000	5.2500
07/05/2006 13:27:01.167	700859.4100	4142840.4300	5.1900
07/05/2006 13:27:01.333	700859.1000	4142840.3900	5.1900
07/05/2006 13:27:01.500	700858.7900	4142840.3600	5.1900
07/05/2006 13:27:01.667	700858.4700	4142840.3200	5.2200
07/05/2006 13:27:01.833	700858.1600	4142840.2800	5.1900
07/05/2006 13:27:02.000	700857.8500	4142840.2500	5.1900
07/05/2006 13:27:02.167	700857.5500	4142840.2200	5.1600
07/05/2006 13:27:02.333	700857.2500	4142840.1900	5.1900
07/05/2006 13:27:02.500	700856.9500	4142840.1700	5.1900
07/05/2006 13:27:02.667	700856.6400	4142840.1400	5.1900
07/05/2006 13:27:02.833	700856.3400	4142840.1100	5.1900
07/05/2006 13:27:03.000	700856.0400	4142840.0800	5.2200
07/05/2006 13:27:03.167	700855.7500	4142840.0500	5.2500
07/05/2006 13:27:03.333	700855.4600	4142840.0100	5.2500
07/05/2006 13:27:03.500	700855.1700	4142839.9700	5.2700
07/05/2006 13:27:03.667	700854.8800	4142839.9300	5.3000
07/05/2006 13:27:03.833	700854.5900	4142839.9000	5.3300
07/05/2006 13:27:04.000	700854.3000	4142839.8600	5.3500
07/05/2006 13:27:04.167	700854.0000	4142839.8200	5.3500
07/05/2006 13:27:04.333	700853.7000	4142839.7800	5.3500
07/05/2006 13:27:04.500	700853.4000	4142839.7400	5.3500
07/05/2006 13:27:04.667	700853.0900	4142839.7000	5.3200
07/05/2006 13:27:04.833	700852.7900	4142839.6600	5.3500
07/05/2006 13:27:05.000	700852.4900	4142839.6200	5.3500
07/05/2006 13:27:05.143	700852.2300	4142839.5700	5.3300
07/05/2006 13:27:05.286	700851.9700	4142839.5300	5.3200
07/05/2006 13:27:05.429	700851.7100	4142839.4900	5.3200
07/05/2006 13:27:05.571	700851.4400	4142839.4400	5.3000
07/05/2006 13:27:05.714	700851.1800	4142839.4000	5.3300
07/05/2006 13:27:05.857	700850.9200	4142839.3600	5.3500
07/05/2006 13:27:06.200	700850.3100	4142839.2300	5.3000
07/05/2006 13:27:06.400	700849.9600	4142839.1400	5.3200
07/05/2006 13:27:06.600	700849.6100	4142839.0600	5.3300
07/05/2006 13:27:06.800	700849.2600	4142838.9700	5.3500
07/05/2006 13:27:07.000	700848.9100	4142838.8900	5.3800
07/05/2006 13:27:07.167	700848.6100	4142838.8200	5.4100
07/05/2006 13:27:07.500	700848.0300	4142838.6700	5.4900
07/05/2006 13:27:07.667	700847.7400	4142838.6000	5.4900
07/05/2006 13:27:07.833	700847.4500	4142838.5200	5.4900
07/05/2006 13:27:08.000	700847.1500	4142838.4500	5.4900
07/05/2006 13:27:08.167	700846.8700	4142838.3700	5.4900
07/05/2006 13:27:08.500	700846.2900	4142838.2000	5.5400
07/05/2006 13:27:08.667	700846.0100	4142838.1100	5.5700
07/05/2006 13:27:08.833	700845.7200	4142838.0200	5.5700
07/05/2006 13:27:09.000	700845.4400	4142837.9400	5.6000
07/05/2006 13:27:09.167	700845.1600	4142837.8400	5.6000
07/05/2006 13:27:09.333	700844.8800	4142837.7500	5.6000
07/05/2006 13:27:09.500	700844.6000	4142837.6500	5.5700
07/05/2006 13:27:09.667	700844.3200	4142837.5600	5.5400
07/05/2006 13:27:09.833	700844.0400	4142837.4700	5.5400
07/05/2006 13:27:10.000	700843.7700	4142837.3700	5.5400
07/05/2006 13:27:10.143	700843.5200	4142837.2900	5.5400
07/05/2006 13:27:10.286	700843.2700	4142837.2000	5.5400
07/05/2006 13:27:10.429	700843.0300	4142837.1200	5.5400
07/05/2006 13:27:10.571	700842.7800	4142837.0400	5.5700
07/05/2006 13:27:10.714	700842.5300	4142836.9600	5.5400
07/05/2006 13:27:10.857	700842.2900	4142836.8700	5.5400
07/05/2006 13:27:11.000	700842.0400	4142836.7900	5.5400
07/05/2006 13:27:11.200	700841.7000	4142836.6600	5.5100
07/05/2006 13:27:11.400	700841.3500	4142836.5300	5.5100
07/05/2006 13:27:11.600	700841.0100	4142836.3900	5.5100
07/05/2006 13:27:11.800	700840.6600	4142836.2600	5.4900
07/05/2006 13:27:12.000	700840.3200	4142836.1300	5.5100
07/05/2006 13:27:12.143	700840.0700	4142836.0300	5.5100
07/05/2006 13:27:12.286	700839.8200	4142835.9300	5.5400
07/05/2006 13:27:12.429	700839.5800	4142835.8300	5.5700
07/05/2006 13:27:12.571	700839.3300	4142835.7300	5.5700
07/05/2006 13:27:12.714	700839.0800	4142835.6300	5.5700
07/05/2006 13:27:12.857	700838.8400	4142835.5300	5.5400
07/05/2006 13:27:13.000	700838.5900	4142835.4300	5.5400
07/05/2006 13:27:13.200	700838.2500	4142835.2700	5.5400
07/05/2006 13:27:13.400	700837.9200	4142835.1100	5.5400
07/05/2006 13:27:13.600	700837.5800	4142834.9400	5.5700
07/05/2006 13:27:14.000	700836.9100	4142834.6200	5.5400
07/05/2006 13:27:14.167	700836.6400	4142834.4600	5.5700
07/05/2006 13:27:14.333	700836.3700	4142834.3000	5.5400
07/05/2006 13:27:14.500	700836.1000	4142834.1400	5.5100
07/05/2006 13:27:14.667	700835.8300	4142833.9800	5.5400
07/05/2006 13:27:14.833	700835.5600	4142833.8200	5.5700
07/05/2006 13:27:15.000	700835.2900	4142833.6700	5.6000
07/05/2006 13:27:15.143	700835.0600	4142833.5100	5.5700
07/05/2006 13:27:15.286	700834.8400	4142833.3600	5.5700
07/05/2006 13:27:15.429	700834.6200	4142833.2100	5.5400
07/05/2006 13:27:15.571	700834.3900	4142833.0600	5.5100
07/05/2006 13:27:15.714	700834.1700	4142832.9000	5.4900
07/05/2006 13:27:15.857	700833.9400	4142832.7500	5.5100
07/05/2006 13:27:16.200	700833.4200	4142832.3500	5.4900
07/05/2006 13:27:16.600	700832.8300	4142831.8500	5.4100
07/05/2006 13:27:16.800	700832.5400	4142831.6000	5.4300
07/05/2006 13:27:17.000	700832.2400	4142831.3600	5.4100
07/05/2006 13:27:17.167	700832.0000	4142831.1400	5.4100
07/05/2006 13:27:17.500	700831.5200	4142830.7100	5.3500
07/05/2006 13:27:17.667	700831.2800	4142830.5000	5.3500
07/05/2006 13:27:18.000	700830.8000	4142830.0700	5.3000
07/05/2006 13:27:18.167	700830.5600	4142829.8500	5.3000
07/05/2006 13:27:18.500	700830.0900	4142829.4200	5.2200
07/05/2006 13:27:18.667	700829.8500	4142829.2100	5.2200
07/05/2006 13:27:18.833	700829.6100	4142828.9900	5.2200
07/05/2006 13:27:19.333	700828.8800	4142828.3400	5.1600
07/05/2006 13:27:19.500	700828.6300	4142828.1200	5.1300
07/05/2006 13:27:19.667	700828.3900	4142827.9000	5.1300
07/05/2006 13:27:19.833	700828.1400	4142827.6700	5.1000
07/05/2006 13:27:20.000	700827.8900	4142827.4500	5.0800
07/05/2006 13:27:20.167	700827.6400	4142827.2300	5.0800
07/05/2006 13:27:20.333	700827.3900	4142827.0200	5.0500
07/05/2006 13:27:20.500	700827.1400	4142826.8000	5.0200
07/05/2006 13:27:20.833	700826.6400	4142826.3600	4.9900
07/05/2006 13:27:21.167	700826.1300	4142825.9100	4.9700
07/05/2006 13:27:21.333	700825.8800	4142825.6900	4.9700
07/05/2006 13:27:21.833	700825.1100	4142825.0100	4.8800
07/05/2006 13:27:22.167	700824.5900	4142824.5600	4.8300
07/05/2006 13:27:22.500	700824.0800	4142824.1000	4.7500
07/05/2006 13:27:22.667	700823.8200	4142823.8800	4.7500
07/05/2006 13:27:22.833	700823.5600	4142823.6500	4.7500
07/05/2006 13:27:23.000	700823.3000	4142823.4200	4.7200
07/05/2006 13:27:23.500	700822.5600	4142822.7300	4.6900
07/05/2006 13:27:23.833	700822.0600	4142822.2700	4.6600
07/05/2006 13:27:24.000	700821.8200	4142822.0400	4.6400
07/05/2006 13:27:24.167	700821.5600	4142821.7900	4.6400
07/05/2006 13:27:24.500	700821.0400	4142821.3100	4.6100
07/05/2006 13:27:24.667	700820.7800	4142821.0600	4.6400
07/05/2006 13:27:24.833	700820.5300	4142820.8200	4.6100
07/05/2006 13:27:25.000	700820.2700	4142820.5700	4.6100
07/05/2006 13:27:25.143	700820.0400	4142820.3600	4.6100
07/05/2006 13:27:25.286	700819.8100	4142820.1400	4.6100
07/05/2006 13:27:25.429	700819.5800	4142819.9300	4.6400
07/05/2006 13:27:25.571	700819.3500	4142819.7100	4.6600
07/05/2006 13:27:25.714	700819.1300	4142819.5000	4.6600
07/05/2006 13:27:25.857	700818.9000	4142819.2800	4.6400
07/05/2006 13:27:26.000	700818.6700	4142819.0700	4.6100
07/05/2006 13:27:26.200	700818.3300	4142818.7700	4.6400
07/05/2006 13:27:26.400	700818.0000	4142818.4700	4.6400
07/05/2006 13:27:26.600	700817.6600	4142818.1700	4.6600
07/05/2006 13:27:26.800	700817.3200	4142817.8700	4.6600
07/05/2006 13:27:27.000	700816.9900	4142817.5700	4.6600
07/05/2006 13:27:27.143	700816.7400	4142817.3700	4.6900
07/05/2006 13:27:27.286	700816.4900	4142817.1700	4.7200
07/05/2006 13:27:27.429	700816.2500	4142816.9700	4.7500
07/05/2006 13:27:27.571	700816.0000	4142816.7700	4.7700
07/05/2006 13:27:27.714	700815.7500	4142816.5700	4.7500
07/05/2006 13:27:27.857	700815.5100	4142816.3700	4.7500
07/05/2006 13:27:28.000	700815.2600	4142816.1700	4.7200
07/05/2006 13:27:28.200	700814.9300	4142815.8900	4.7500
07/05/2006 13:27:28.400	700814.5900	4142815.6100	4.7500
07/05/2006 13:27:28.600	700814.2600	4142815.3300	4.7200
07/05/2006 13:27:28.800	700813.9200	4142815.0600	4.7500
07/05/2006 13:27:29.000	700813.5900	4142814.7800	4.7700
07/05/2006 13:27:29.143	700813.3500	4142814.5700	4.7800
07/05/2006 13:27:29.286	700813.1200	4142814.3700	4.7800
07/05/2006 13:27:29.429	700812.8800	4142814.1700	4.7700
07/05/2006 13:27:29.571	700812.6500	4142813.9600	4.7800
07/05/2006 13:27:29.714	700812.4100	4142813.7600	4.7800
07/05/2006 13:27:29.857	700812.1700	4142813.5500	4.7700
07/05/2006 13:27:30.000	700811.9400	4142813.3500	4.7700
07/05/2006 13:27:30.200	700811.6200	4142813.0700	4.7700
07/05/2006 13:27:30.400	700811.2900	4142812.7900	4.7700
07/05/2006 13:27:30.600	700810.9700	4142812.5000	4.7800
07/05/2006 13:27:30.800	700810.6500	4142812.2200	4.7700
07/05/2006 13:27:31.000	700810.3200	4142811.9400	4.7500
07/05/2006 13:27:31.167	700810.0700	4142811.7000	4.7500
07/05/2006 13:27:31.333	700809.8100	4142811.4600	4.7200
07/05/2006 13:27:31.500	700809.5600	4142811.2200	4.6900
07/05/2006 13:27:31.667	700809.3000	4142810.9800	4.6900
07/05/2006 13:27:31.833	700809.0500	4142810.7400	4.6600
07/05/2006 13:27:32.000	700808.7900	4142810.4900	4.6600
07/05/2006 13:27:32.167	700808.5500	4142810.2500	4.6600
07/05/2006 13:27:32.333	700808.3100	4142810.0000	4.6400
07/05/2006 13:27:32.500	700808.0600	4142809.7600	4.6600
07/05/2006 13:27:32.667	700807.8200	4142809.5200	4.6900
07/05/2006 13:27:32.833	700807.5700	4142809.2700	4.6900
07/05/2006 13:27:33.000	700807.3300	4142809.0300	4.7200
07/05/2006 13:27:33.167	700807.0900	4142808.7800	4.7200
07/05/2006 13:27:33.333	700806.8500	4142808.5200	4.7200
07/05/2006 13:27:33.500	700806.6100	4142808.2700	4.6900
07/05/2006 13:27:33.667	700806.3700	4142808.0200	4.7200
07/05/2006 13:27:33.833	700806.1300	4142807.7700	4.7200
07/05/2006 13:27:34.000	700805.8900	4142807.5200	4.7200
07/05/2006 13:27:34.167	700805.6700	4142807.2600	4.7200
07/05/2006 13:27:34.333	700805.4400	4142806.9900	4.6900
07/05/2006 13:27:34.500	700805.2100	4142806.7300	4.6900
07/05/2006 13:27:34.667	700804.9900	4142806.4600	4.6900
07/05/2006 13:27:34.833	700804.7600	4142806.2000	4.6900
07/05/2006 13:27:35.000	700804.5400	4142805.9300	4.6900
07/05/2006 13:27:35.167	700804.3300	4142805.6500	4.6900
07/05/2006 13:27:35.333	700804.1200	4142805.3600	4.7200
07/05/2006 13:27:35.500	700803.9200	4142805.0800	4.7500
07/05/2006 13:27:35.667	700803.7100	4142804.7900	4.7200
07/05/2006 13:27:35.833	700803.5000	4142804.5100	4.7200
07/05/2006 13:27:36.000	700803.3000	4142804.2200	4.7500
07/05/2006 13:27:36.167	700803.0900	4142803.9400	4.7800
07/05/2006 13:27:36.333	700802.8900	4142803.6600	4.8000
07/05/2006 13:27:36.667	700802.4800	4142803.0900	4.8800
07/05/2006 13:27:36.833	700802.2700	4142802.8100	4.9100
07/05/2006 13:27:40.167	700798.8300	4142796.8800	5.7400
07/05/2006 13:27:40.333	700798.6800	4142796.5900	5.7100
07/05/2006 13:27:40.667	700798.4000	4142796.0100	5.7400
07/05/2006 13:27:40.833	700798.2600	4142795.7100	5.7700
07/05/2006 13:27:41.000	700798.1200	4142795.4200	5.7700
07/05/2006 13:27:41.167	700798.0000	4142795.1300	5.8000
07/05/2006 13:27:41.500	700797.7700	4142794.5500	5.7400
07/05/2006 13:27:41.667	700797.6500	4142794.2600	5.7200
07/05/2006 13:27:41.833	700797.5300	4142793.9700	5.7400
07/05/2006 13:27:42.000	700797.4200	4142793.6800	5.7400
07/05/2006 13:27:42.500	700797.1500	4142792.8600	5.7400
07/05/2006 13:27:42.667	700797.0600	4142792.5800	5.7100
07/05/2006 13:27:43.000	700796.8800	4142792.0300	5.7700
07/05/2006 13:27:43.333	700796.7400	4142791.5000	5.7100
07/05/2006 13:27:43.500	700796.6600	4142791.2400	5.7400
07/05/2006 13:27:43.667	700796.5900	4142790.9700	5.7700
07/05/2006 13:27:43.833	700796.5200	4142790.7100	5.7400
07/05/2006 13:27:44.667	700796.2300	4142789.3600	5.8600
07/05/2006 13:27:45.857	700795.9000	4142787.2900	5.8000
07/05/2006 13:27:46.400	700795.7800	4142786.2800	5.8000
07/05/2006 13:27:46.800	700795.7000	4142785.5300	5.7400
07/05/2006 13:27:47.167	700795.6300	4142784.8200	5.6900
07/05/2006 13:27:47.333	700795.6100	4142784.5000	5.6900
07/05/2006 13:27:47.500	700795.5800	4142784.1700	5.6600
07/05/2006 13:27:49.000	700795.2300	4142781.1100	5.6000
07/05/2006 13:27:49.167	700795.1600	4142780.7800	5.5800
07/05/2006 13:27:49.333	700795.1000	4142780.4500	5.5800
07/05/2006 13:27:49.667	700794.9800	4142779.7900	5.6600
07/05/2006 13:27:50.000	700794.8500	4142779.1200	5.6300
07/05/2006 13:27:50.167	700794.7900	4142778.8100	5.6600
07/05/2006 13:27:50.333	700794.7300	4142778.5000	5.6300
07/05/2006 13:27:50.500	700794.6700	4142778.1900	5.6000
07/05/2006 13:27:50.667	700794.6100	4142777.8800	5.6100
07/05/2006 13:27:50.833	700794.5400	4142777.5600	5.6100
07/05/2006 13:27:51.000	700794.4800	4142777.2500	5.6000
07/05/2006 13:27:51.143	700794.4300	4142777.0000	5.6300
07/05/2006 13:27:51.286	700794.3700	4142776.7400	5.6600
07/05/2006 13:27:51.429	700794.3100	4142776.4900	5.6600
07/05/2006 13:27:51.857	700794.1500	4142775.7200	5.7400
07/05/2006 13:27:52.000	700794.0900	4142775.4600	5.7100
07/05/2006 13:27:52.200	700794.0100	4142775.1100	5.7200
07/05/2006 13:27:52.400	700793.9200	4142774.7600	5.7400
07/05/2006 13:27:52.600	700793.8400	4142774.4000	5.7200
07/05/2006 13:27:52.800	700793.7500	4142774.0500	5.7200
07/05/2006 13:27:53.000	700793.6700	4142773.6900	5.7700
07/05/2006 13:27:53.375	700793.5200	4142773.0300	5.6900
07/05/2006 13:27:53.500	700793.4700	4142772.8000	5.7100
07/05/2006 13:27:53.875	700793.3300	4142772.1400	5.6600
07/05/2006 13:27:54.500	700793.1100	4142771.0100	5.6100
07/05/2006 13:27:54.750	700793.0300	4142770.5500	5.6000
07/05/2006 13:27:55.000	700792.9500	4142770.0900	5.6300
07/05/2006 13:27:55.167	700792.8800	4142769.7800	5.6000
07/05/2006 13:27:55.333	700792.8200	4142769.4700	5.6000
07/05/2006 13:27:55.500	700792.7500	4142769.1500	5.6300
07/05/2006 13:27:57.500	700792.0300	4142765.4600	5.7400
07/05/2006 13:27:57.667	700791.9800	4142765.1500	5.7400
07/05/2006 13:27:58.000	700791.8600	4142764.5500	5.6900
07/05/2006 13:27:58.333	700791.7700	4142763.9500	5.6600
07/05/2006 13:27:58.500	700791.7200	4142763.6500	5.6600
07/05/2006 13:27:58.833	700791.6300	4142763.0500	5.7100
07/05/2006 13:28:04.143	700790.8700	4142753.8600	6.7900
07/05/2006 13:28:12.000	700793.1100	4142741.5100	5.5500
07/05/2006 13:28:12.500	700793.4700	4142740.7800	5.4400
07/05/2006 13:28:12.667	700793.5900	4142740.5400	5.4400
07/05/2006 13:28:12.833	700793.7100	4142740.3000	5.4000
07/05/2006 13:28:14.167	700794.6700	4142738.3600	5.0800
07/05/2006 13:28:14.333	700794.7900	4142738.1200	5.1100
07/05/2006 13:28:14.500	700794.9100	4142737.8700	5.1400
07/05/2006 13:28:14.667	700795.0300	4142737.6300	5.1600
07/05/2006 13:28:14.833	700795.1600	4142737.3900	5.1600
07/05/2006 13:28:17.333	700797.5100	4142733.6400	4.9700
07/05/2006 13:28:18.000	700798.1900	4142732.5900	5.1100
07/05/2006 13:28:18.167	700798.3700	4142732.3200	5.1100
07/05/2006 13:28:18.333	700798.5500	4142732.0400	5.1400
07/05/2006 13:28:18.500	700798.7300	4142731.7700	5.1700
07/05/2006 13:28:18.667	700798.9100	4142731.5000	5.1400
07/05/2006 13:28:18.833	700799.0900	4142731.2200	5.1700
07/05/2006 13:28:19.000	700799.2700	4142730.9500	5.1700
07/05/2006 13:28:19.167	700799.4500	4142730.6700	5.2000
07/05/2006 13:28:19.333	700799.6200	4142730.3800	5.2000
07/05/2006 13:28:19.500	700799.8000	4142730.1000	5.2000
07/05/2006 13:28:19.667	700799.9700	4142729.8200	5.1700
07/05/2006 13:28:19.833	700800.1500	4142729.5400	5.1400
07/05/2006 13:28:20.000	700800.3200	4142729.2500	5.1100
07/05/2006 13:28:20.143	700800.4700	4142729.0000	5.1100
07/05/2006 13:28:20.286	700800.6100	4142728.7500	5.0800
07/05/2006 13:28:20.429	700800.7600	4142728.5000	5.0600
07/05/2006 13:28:20.571	700800.9100	4142728.2500	5.0300
07/05/2006 13:28:20.714	700801.0500	4142728.0000	5.0000
07/05/2006 13:28:20.857	700801.2000	4142727.7500	5.0000
07/05/2006 13:28:21.200	700801.5200	4142727.1400	5.0800
07/05/2006 13:28:21.400	700801.6900	4142726.7900	5.0800
07/05/2006 13:28:21.600	700801.8700	4142726.4300	5.0800
07/05/2006 13:28:22.000	700802.2100	4142725.7200	5.0600
07/05/2006 13:28:22.167	700802.3500	4142725.4300	5.0300
07/05/2006 13:28:22.333	700802.4900	4142725.1500	5.0600
07/05/2006 13:28:22.500	700802.6300	4142724.8600	5.0300
07/05/2006 13:28:22.667	700802.7600	4142724.5700	5.0000
07/05/2006 13:28:23.167	700803.1700	4142723.7000	4.8900
07/05/2006 13:28:24.167	700803.9700	4142721.9300	5.0300
07/05/2006 13:28:24.500	700804.2300	4142721.3500	4.9500
07/05/2006 13:28:24.667	700804.3600	4142721.0500	4.9200
07/05/2006 13:28:24.833	700804.4800	4142720.7600	4.8900
07/05/2006 13:28:25.167	700804.7400	4142720.1600	4.8100
07/05/2006 13:28:25.333	700804.8600	4142719.8600	4.7800
07/05/2006 13:28:25.833	700805.2400	4142718.9600	4.7500
07/05/2006 13:28:26.000	700805.3600	4142718.6600	4.7800
07/05/2006 13:28:26.333	700805.5900	4142718.0200	4.8400
07/05/2006 13:28:26.500	700805.7000	4142717.7000	4.8400
07/05/2006 13:28:28.500	700806.9900	4142713.9200	4.4000
07/05/2006 13:28:30.000	700807.8700	4142711.1400	4.6400
07/05/2006 13:28:30.143	700807.9600	4142710.8800	4.6400
07/05/2006 13:28:30.286	700808.0500	4142710.6100	4.6400
07/05/2006 13:28:30.429	700808.1400	4142710.3500	4.6400
07/05/2006 13:28:30.571	700808.2300	4142710.0800	4.6100
07/05/2006 13:28:30.714	700808.3200	4142709.8200	4.6200
07/05/2006 13:28:30.857	700808.4100	4142709.5500	4.6200
07/05/2006 13:28:31.000	700808.5000	4142709.2900	4.6400
07/05/2006 13:28:31.200	700808.6200	4142708.9000	4.6100
07/05/2006 13:28:31.400	700808.7400	4142708.5100	4.6100
07/05/2006 13:28:31.600	700808.8600	4142708.1200	4.5900
07/05/2006 13:28:31.800	700808.9800	4142707.7300	4.5900
07/05/2006 13:28:32.000	700809.1000	4142707.3500	4.6400
07/05/2006 13:28:32.000	700809.1900	4142707.0200	4.6700
07/05/2006 13:28:32.000	700809.2900	4142706.6900	4.6700
07/05/2006 13:28:32.000	700809.3800	4142706.3600	4.6700
07/05/2006 13:28:32.000	700809.4700	4142706.0400	4.6400
07/05/2006 13:28:32.000	700809.5600	4142705.7100	4.6100
07/05/2006 13:28:32.000	700809.6500	4142705.3800	4.5600
07/05/2006 13:28:32.333	700809.7500	4142705.0600	4.5900
07/05/2006 13:28:32.667	700809.8600	4142704.7300	4.5300
07/05/2006 13:28:33.000	700809.9600	4142704.4100	4.5000
07/05/2006 13:28:33.333	700810.0600	4142704.0800	4.5000
07/05/2006 13:28:33.667	700810.1600	4142703.7600	4.5300
07/05/2006 13:28:34.000	700810.2600	4142703.4300	4.5300
07/05/2006 13:28:34.833	700810.7400	4142701.7500	4.7000
07/05/2006 13:28:35.000	700810.8300	4142701.4100	4.7000
07/05/2006 13:28:35.143	700810.9100	4142701.1300	4.7000
07/05/2006 13:28:35.714	700811.2200	4142699.9900	4.6200
07/05/2006 13:28:35.857	700811.3000	4142699.7000	4.6200
07/05/2006 13:28:36.000	700811.3700	4142699.4200	4.6400
07/05/2006 13:28:36.000	700811.4900	4142699.0200	4.6400
07/05/2006 13:28:36.000	700811.6000	4142698.6200	4.6400
07/05/2006 13:28:36.000	700811.7100	4142698.2300	4.6400
07/05/2006 13:28:36.000	700811.8200	4142697.8300	4.7000
07/05/2006 13:28:36.000	700811.9400	4142697.4300	4.7500
07/05/2006 13:28:36.500	700812.2000	4142696.4300	4.7500
07/05/2006 13:28:36.667	700812.2900	4142696.0900	4.7800
07/05/2006 13:28:37.000	700812.4600	4142695.4200	4.8400
07/05/2006 13:28:37.333	700812.6300	4142694.7500	4.8700
07/05/2006 13:28:37.500	700812.7100	4142694.4200	4.8700
07/05/2006 13:28:37.667	700812.7900	4142694.0800	4.8700
07/05/2006 13:28:39.333	700813.5800	4142691.0400	5.2000
07/05/2006 13:28:39.667	700813.6700	4142690.7100	5.2300
07/05/2006 13:28:40.000	700813.7600	4142690.3700	5.2500
07/05/2006 13:28:40.333	700813.8500	4142690.0300	5.3000
07/05/2006 13:28:40.667	700813.9400	4142689.6900	5.2800
07/05/2006 13:28:41.000	700814.0300	4142689.3500	5.2300
07/05/2006 13:28:41.167	700814.1300	4142689.0200	5.2000
07/05/2006 13:28:41.667	700814.4200	4142688.0100	5.0800
07/05/2006 13:28:41.833	700814.5200	4142687.6700	5.0600
07/05/2006 13:28:42.000	700814.6200	4142687.3300	5.0600
07/05/2006 13:28:42.143	700814.7000	4142687.0500	5.0800
07/05/2006 13:28:42.286	700814.7900	4142686.7600	5.1100
07/05/2006 13:28:44.667	700816.4000	4142682.0000	5.6900
07/05/2006 13:28:44.833	700816.5200	4142681.6700	5.6900
07/05/2006 13:28:45.000	700816.6300	4142681.3300	5.7100
07/05/2006 13:28:45.167	700816.7500	4142680.9800	5.6900
07/05/2006 13:28:46.333	700817.5600	4142678.5800	5.9600
07/05/2006 13:28:46.500	700817.6800	4142678.2500	5.9600
07/05/2006 13:28:46.667	700817.7900	4142677.9100	5.9900
07/05/2006 13:28:48.000	700819.2300	4142674.2500	6.2900
07/05/2006 13:28:48.333	700819.3800	4142673.9100	6.3000
07/05/2006 13:28:49.333	700820.7100	4142670.8300	6.4800
07/05/2006 13:28:49.667	700820.8600	4142670.4900	6.4800
07/05/2006 13:28:50.000	700821.0000	4142670.1400	6.5100
07/05/2006 13:28:50.333	700821.1400	4142669.8000	6.5700
07/05/2006 13:28:50.667	700821.2800	4142669.4500	6.5900
07/05/2006 13:28:51.000	700821.4300	4142669.1000	6.6000
07/05/2006 13:28:51.667	700821.9900	4142667.7800	6.7000
07/05/2006 13:28:51.833	700822.1400	4142667.4400	6.7400
07/05/2006 13:28:52.000	700822.2800	4142667.1100	6.7400
07/05/2006 13:28:52.167	700822.4300	4142666.7900	6.7100
07/05/2006 13:28:52.333	700822.5800	4142666.4600	6.7100
07/05/2006 13:28:52.500	700822.7400	4142666.1400	6.7100
07/05/2006 13:28:52.667	700822.8900	4142665.8200	6.7100
07/05/2006 13:28:52.833	700823.0400	4142665.4900	6.6800
07/05/2006 13:28:53.167	700823.3600	4142664.8400	6.6500
07/05/2006 13:28:53.667	700823.8600	4142663.8800	6.6500
07/05/2006 13:28:54.333	700825.2900	4142660.9900	6.5700
07/05/2006 13:28:55.000	700825.6100	4142660.3600	6.5400
07/05/2006 13:28:55.333	700825.7700	4142660.0500	6.4800
07/05/2006 13:28:55.667	700825.9300	4142659.7300	6.5400
07/05/2006 13:28:56.000	700826.0800	4142659.4200	6.5100
07/05/2006 13:28:56.667	700826.7600	4142658.1600	6.4000
07/05/2006 13:28:56.833	700826.9300	4142657.8400	6.4300
07/05/2006 13:28:58.000	700828.8800	4142653.7100	6.3000
07/05/2006 13:28:58.167	700829.0300	4142653.4000	6.2700
07/05/2006 13:28:59.333	700829.9000	4142651.5900	6.0500
07/05/2006 13:28:59.667	700830.0500	4142651.2900	5.9900
07/05/2006 13:29:00.000	700830.1900	4142650.9800	5.9600
07/05/2006 13:29:00.333	700830.3400	4142650.6800	5.9100
07/05/2006 13:29:00.667	700830.4800	4142650.3800	5.8800
07/05/2006 13:29:01.000	700830.6200	4142650.0700	5.8800
07/05/2006 13:29:01.333	700830.9400	4142649.4800	5.8300
07/05/2006 13:29:01.833	700831.4200	4142648.5900	5.7400
07/05/2006 13:29:02.000	700831.5800	4142648.2900	5.7100
07/05/2006 13:29:02.167	700831.7500	4142648.0000	5.7200
07/05/2006 13:29:02.500	700832.0800	4142647.4300	5.6900
07/05/2006 13:29:02.667	700832.2500	4142647.1400	5.6900
07/05/2006 13:29:03.000	700832.5900	4142646.5600	5.6600
07/05/2006 13:29:03.000	700832.7700	4142646.2800	5.6000
07/05/2006 13:29:03.000	700832.9600	4142646.0000	5.6100
07/05/2006 13:29:03.000	700833.1400	4142645.7200	5.5800
07/05/2006 13:29:03.000	700833.3200	4142645.4400	5.6100
07/05/2006 13:29:03.000	700833.5100	4142645.1600	5.5500
07/05/2006 13:29:03.000	700833.6900	4142644.8800	5.5800
07/05/2006 13:29:03.333	700833.8800	4142644.6100	5.5800
07/05/2006 13:29:03.667	700834.0800	4142644.3400	5.5800
07/05/2006 13:29:04.000	700834.2800	4142644.0700	5.5800
07/05/2006 13:29:04.333	700834.4700	4142643.8000	5.5800
07/05/2006 13:29:04.667	700834.6700	4142643.5400	5.6100
07/05/2006 13:29:05.000	700834.8600	4142643.2700	5.6300
07/05/2006 13:29:05.000	700835.0600	4142643.0100	5.6600
07/05/2006 13:29:05.000	700835.2600	4142642.7500	5.7100
07/05/2006 13:29:05.000	700835.4600	4142642.5000	5.7400
07/05/2006 13:29:05.000	700835.6600	4142642.2400	5.6900
07/05/2006 13:29:05.000	700835.8600	4142641.9900	5.7400
07/05/2006 13:29:05.000	700836.0600	4142641.7300	5.7700
07/05/2006 13:29:06.000	700836.7000	4142641.0200	5.8300
07/05/2006 13:29:06.333	700836.9100	4142640.7900	5.8600
07/05/2006 13:29:06.667	700837.1200	4142640.5500	5.8300
07/05/2006 13:29:07.000	700837.3300	4142640.3200	5.8900
07/05/2006 13:29:07.000	700837.5600	4142640.1000	5.9100
07/05/2006 13:29:07.000	700837.7900	4142639.8800	5.9300
07/05/2006 13:29:07.000	700838.0100	4142639.6600	5.9300
07/05/2006 13:29:07.000	700838.2400	4142639.4400	5.9100
07/05/2006 13:29:07.000	700838.4700	4142639.2200	5.9100
07/05/2006 13:29:07.000	700838.6900	4142639.0000	5.9100
07/05/2006 13:29:07.167	700838.9400	4142638.8000	5.8900
07/05/2006 13:29:07.333	700839.1900	4142638.5900	5.8900
07/05/2006 13:29:07.500	700839.4300	4142638.3800	5.8800
07/05/2006 13:29:07.667	700839.6800	4142638.1800	5.8600
07/05/2006 13:29:07.833	700839.9200	4142637.9700	5.8600
07/05/2006 13:29:08.000	700840.1700	4142637.7600	5.8300
07/05/2006 13:29:08.286	700840.3800	4142637.5900	5.8000
07/05/2006 13:29:08.571	700840.6000	4142637.4200	5.8000
07/05/2006 13:29:08.857	700840.8100	4142637.2400	5.8000
07/05/2006 13:29:09.429	700841.2400	4142636.9000	5.6900
07/05/2006 13:29:09.714	700841.4600	4142636.7300	5.7400
07/05/2006 13:29:10.400	700842.2800	4142636.1000	5.8600
07/05/2006 13:29:10.600	700842.5800	4142635.8700	5.9100
07/05/2006 13:29:11.000	700843.1900	4142635.4200	5.8300
07/05/2006 13:29:11.000	700843.4500	4142635.2400	5.8300
07/05/2006 13:29:11.000	700843.7100	4142635.0600	5.8000
07/05/2006 13:29:11.000	700843.9700	4142634.8800	5.7700
07/05/2006 13:29:11.000	700844.2300	4142634.7000	5.7400
07/05/2006 13:29:11.000	700844.4900	4142634.5200	5.7200
07/05/2006 13:29:11.000	700844.7400	4142634.3400	5.6900
07/05/2006 13:29:11.833	700846.0600	4142633.4700	5.6300
07/05/2006 13:29:12.333	700846.6000	4142633.1300	5.5500
07/05/2006 13:29:12.667	700846.8700	4142632.9600	5.5500
07/05/2006 13:29:13.000	700847.1400	4142632.7900	5.5500
07/05/2006 13:29:13.333	700847.4100	4142632.6200	5.5200
07/05/2006 13:29:13.667	700847.6800	4142632.4600	5.5200
07/05/2006 13:29:14.000	700847.9500	4142632.2900	5.5500
07/05/2006 13:29:14.000	700848.2200	4142632.1100	5.5000
07/05/2006 13:29:14.000	700848.4900	4142631.9400	5.5000
07/05/2006 13:29:14.000	700848.7600	4142631.7700	5.5000
07/05/2006 13:29:14.000	700849.0300	4142631.6000	5.5000
07/05/2006 13:29:14.000	700849.3000	4142631.4200	5.5200
07/05/2006 13:29:14.000	700849.5700	4142631.2500	5.5000
07/05/2006 13:29:14.286	700849.8000	4142631.1000	5.5000
07/05/2006 13:29:14.571	700850.0300	4142630.9600	5.5000
07/05/2006 13:29:14.857	700850.2600	4142630.8100	5.5200
07/05/2006 13:29:15.143	700850.4900	4142630.6600	5.5000
07/05/2006 13:29:15.429	700850.7200	4142630.5200	5.5000
07/05/2006 13:29:15.714	700850.9500	4142630.3700	5.5000
07/05/2006 13:29:16.000	700851.1800	4142630.2300	5.5000
07/05/2006 13:29:16.000	700851.5000	4142630.0200	5.5000
07/05/2006 13:29:16.000	700851.8200	4142629.8100	5.5000
07/05/2006 13:29:16.000	700852.1400	4142629.6000	5.5500
07/05/2006 13:29:16.000	700852.4600	4142629.3900	5.5200
07/05/2006 13:29:16.000	700852.7800	4142629.1800	5.5200
07/05/2006 13:29:16.333	700853.0500	4142628.9900	5.5500
07/05/2006 13:29:16.667	700853.3300	4142628.8000	5.5800
07/05/2006 13:29:17.000	700853.6000	4142628.6100	5.6100
07/05/2006 13:29:17.333	700853.8700	4142628.4200	5.6000
07/05/2006 13:29:17.667	700854.1500	4142628.2300	5.6000
07/05/2006 13:29:18.000	700854.4200	4142628.0400	5.6000
07/05/2006 13:29:18.667	700855.5100	4142627.3300	5.7100
07/05/2006 13:29:18.833	700855.7800	4142627.1500	5.7400
07/05/2006 13:29:19.000	700856.0500	4142626.9700	5.7400
07/05/2006 13:29:19.000	700856.3100	4142626.8000	5.8000
07/05/2006 13:29:19.000	700856.5800	4142626.6300	5.7700
07/05/2006 13:29:19.000	700856.8400	4142626.4600	5.8600
07/05/2006 13:29:19.000	700857.1100	4142626.2900	5.9100
07/05/2006 13:29:19.000	700857.3700	4142626.1200	5.8900
07/05/2006 13:29:19.000	700857.6400	4142625.9500	5.9300
07/05/2006 13:29:20.429	700858.8100	4142625.1800	6.0500
07/05/2006 13:29:20.714	700859.0400	4142625.0300	6.0500
07/05/2006 13:29:21.000	700859.2800	4142624.8800	6.0800
07/05/2006 13:29:21.200	700859.6000	4142624.6700	6.0800
07/05/2006 13:29:21.400	700859.9200	4142624.4600	6.0500
07/05/2006 13:29:21.600	700860.2500	4142624.2600	6.0500
07/05/2006 13:29:21.800	700860.5700	4142624.0500	6.0500
07/05/2006 13:29:22.000	700860.9000	4142623.8500	6.0800
07/05/2006 13:29:22.143	700861.1100	4142623.7100	6.1000
07/05/2006 13:29:22.429	700861.5400	4142623.4200	6.0500
07/05/2006 13:29:22.571	700861.7500	4142623.2800	6.0500
07/05/2006 13:29:22.714	700861.9700	4142623.1400	6.0200
07/05/2006 13:29:23.000	700862.3900	4142622.8600	5.9900
07/05/2006 13:29:23.000	700862.6900	4142622.6600	5.9400
07/05/2006 13:29:23.000	700862.9800	4142622.4600	6.0200
07/05/2006 13:29:23.000	700863.2800	4142622.2600	5.9300
07/05/2006 13:29:23.000	700863.5700	4142622.0600	5.8700
07/05/2006 13:29:23.000	700863.8600	4142621.8600	5.8800
07/05/2006 13:29:24.000	700864.6200	4142621.4100	5.7700
07/05/2006 13:29:24.333	700864.8700	4142621.2600	5.7700
07/05/2006 13:29:24.667	700865.1200	4142621.1100	5.7400
07/05/2006 13:29:25.000	700865.3700	4142620.9500	5.6600
07/05/2006 13:29:25.000	700865.6200	4142620.7900	5.6600
07/05/2006 13:29:25.000	700865.8600	4142620.6200	5.6600
07/05/2006 13:29:25.000	700866.1100	4142620.4500	5.5800
07/05/2006 13:29:25.000	700866.3600	4142620.2900	5.5800
07/05/2006 13:29:25.000	700866.6000	4142620.1200	5.5000
07/05/2006 13:29:25.000	700866.8500	4142619.9500	5.4400
07/05/2006 13:29:27.000	700868.3300	4142618.9100	5.2000
07/05/2006 13:29:27.000	700868.5800	4142618.7300	5.1700
07/05/2006 13:29:27.000	700868.8300	4142618.5500	5.1400
07/05/2006 13:29:27.000	700869.0800	4142618.3700	5.1400
07/05/2006 13:29:27.000	700869.3300	4142618.1800	5.0600
07/05/2006 13:29:27.000	700869.5800	4142618.0000	5.0600
07/05/2006 13:29:27.000	700869.8300	4142617.8200	5.0300
07/05/2006 13:29:28.000	700870.5900	4142617.2700	4.9700
07/05/2006 13:29:28.333	700870.8400	4142617.0900	4.9500
07/05/2006 13:29:28.667	700871.1000	4142616.9000	4.9700
07/05/2006 13:29:29.000	700871.3500	4142616.7200	5.0000
07/05/2006 13:29:29.000	700871.6000	4142616.5500	4.9400
07/05/2006 13:29:29.000	700871.8600	4142616.3800	4.9700
07/05/2006 13:29:29.000	700872.1200	4142616.2000	4.9500
07/05/2006 13:29:29.000	700872.3700	4142616.0300	4.9400
07/05/2006 13:29:29.000	700872.6300	4142615.8600	4.9700
07/05/2006 13:29:29.000	700872.8800	4142615.6900	4.9500
07/05/2006 13:29:29.333	700873.1300	4142615.5200	5.0000
07/05/2006 13:29:29.667	700873.3800	4142615.3600	5.0000
07/05/2006 13:29:30.000	700873.6200	4142615.1900	5.0300
07/05/2006 13:29:30.333	700873.8700	4142615.0200	5.0300
07/05/2006 13:29:30.667	700874.1200	4142614.8600	5.0600
07/05/2006 13:29:31.000	700874.3600	4142614.6900	5.1100
07/05/2006 13:29:34.000	700878.7600	4142611.8500	5.8300
07/05/2006 13:29:34.125	700878.9500	4142611.7300	5.8300
07/05/2006 13:29:34.250	700879.1400	4142611.6200	5.8300
07/05/2006 13:29:34.375	700879.3400	4142611.5100	5.8000
07/05/2006 13:29:34.500	700879.5300	4142611.4000	5.7700
07/05/2006 13:29:34.625	700879.7200	4142611.2900	5.7700
07/05/2006 13:29:34.750	700879.9100	4142611.1700	5.8000
07/05/2006 13:29:34.875	700880.1000	4142611.0600	5.7700
07/05/2006 13:29:35.000	700880.3000	4142610.9500	5.7700
07/05/2006 13:29:35.200	700880.6100	4142610.7600	5.7200
07/05/2006 13:29:35.400	700880.9200	4142610.5700	5.7100
07/05/2006 13:29:35.600	700881.2300	4142610.3700	5.6900
07/05/2006 13:29:35.800	700881.5400	4142610.1800	5.6600
07/05/2006 13:29:36.000	700881.8500	4142609.9900	5.6300
07/05/2006 13:29:36.000	700882.1700	4142609.8000	5.5800
07/05/2006 13:29:36.000	700882.4900	4142609.6200	5.5200
07/05/2006 13:29:36.000	700882.8100	4142609.4400	5.5200
07/05/2006 13:29:36.000	700883.1300	4142609.2500	5.5000
07/05/2006 13:29:36.000	700883.4500	4142609.0700	5.5500
07/05/2006 13:29:37.000	700884.3000	4142608.5900	5.4100
07/05/2006 13:29:37.333	700884.5800	4142608.4300	5.3600
07/05/2006 13:29:37.667	700884.8600	4142608.2700	5.3300
07/05/2006 13:29:38.000	700885.1500	4142608.1100	5.3000
07/05/2006 13:29:38.000	700885.4300	4142607.9300	5.3000
07/05/2006 13:29:38.000	700885.7200	4142607.7500	5.2800
07/05/2006 13:29:38.000	700886.0000	4142607.5600	5.2000
07/05/2006 13:29:38.000	700886.2900	4142607.3800	5.1700
07/05/2006 13:29:38.000	700886.5700	4142607.2000	5.1400
07/05/2006 13:29:38.000	700886.8600	4142607.0200	5.1400
07/05/2006 13:29:39.143	700887.8400	4142606.4000	5.0300
07/05/2006 13:29:39.429	700888.0900	4142606.2500	5.0000
07/05/2006 13:29:39.714	700888.3300	4142606.0900	4.9700
07/05/2006 13:29:40.000	700888.5800	4142605.9400	4.9500
07/05/2006 13:29:40.200	700888.9400	4142605.7200	4.9500
07/05/2006 13:29:40.400	700889.3100	4142605.5100	4.9200
07/05/2006 13:29:40.600	700889.6700	4142605.2900	4.8900
07/05/2006 13:29:41.000	700890.4000	4142604.8600	4.8400
07/05/2006 13:29:41.143	700890.6600	4142604.7000	4.8400
07/05/2006 13:29:41.286	700890.9300	4142604.5400	4.8100
07/05/2006 13:29:41.429	700891.1900	4142604.3700	4.8100
07/05/2006 13:29:41.571	700891.4500	4142604.2100	4.8400
07/05/2006 13:29:41.714	700891.7100	4142604.0500	4.8400
07/05/2006 13:29:41.857	700891.9700	4142603.8900	4.8400
07/05/2006 13:29:42.000	700892.2300	4142603.7300	4.8700
07/05/2006 13:29:42.200	700892.6000	4142603.5000	4.9200
07/05/2006 13:29:42.400	700892.9600	4142603.2700	4.9200
07/05/2006 13:29:42.600	700893.3300	4142603.0500	4.9500
07/05/2006 13:29:42.800	700893.6900	4142602.8200	4.9700
07/05/2006 13:29:43.000	700894.0600	4142602.5900	5.0000
07/05/2006 13:29:43.429	700894.8300	4142602.1100	5.0800
07/05/2006 13:29:43.571	700895.0800	4142601.9500	5.1100
07/05/2006 13:29:43.714	700895.3400	4142601.7900	5.1100
07/05/2006 13:29:43.857	700895.5900	4142601.6200	5.1100
07/05/2006 13:29:44.000	700895.8500	4142601.4600	5.1100
07/05/2006 13:29:44.200	700896.2000	4142601.2500	5.1400
07/05/2006 13:29:44.600	700896.9100	4142600.8400	5.2000
07/05/2006 13:29:44.800	700897.2600	4142600.6300	5.2300
07/05/2006 13:29:45.000	700897.6100	4142600.4200	5.2500
07/05/2006 13:29:45.167	700897.9000	4142600.2500	5.2800
07/05/2006 13:29:45.333	700898.1900	4142600.0900	5.3000
07/05/2006 13:29:45.500	700898.4800	4142599.9200	5.3300
07/05/2006 13:29:45.833	700899.0600	4142599.5900	5.3600
07/05/2006 13:29:46.000	700899.3400	4142599.4200	5.3600
07/05/2006 13:29:46.143	700899.5900	4142599.2600	5.3600
07/05/2006 13:29:46.286	700899.8300	4142599.1100	5.3900
07/05/2006 13:29:46.429	700900.0700	4142598.9500	5.3900
07/05/2006 13:29:46.571	700900.3200	4142598.8000	5.3800
07/05/2006 13:29:46.714	700900.5600	4142598.6400	5.3800
07/05/2006 13:29:46.857	700900.8000	4142598.4800	5.3900
07/05/2006 13:29:47.000	700901.0500	4142598.3300	5.3800
07/05/2006 13:29:47.200	700901.3700	4142598.1000	5.3800
07/05/2006 13:29:47.400	700901.7000	4142597.8600	5.3800
07/05/2006 13:29:47.600	700902.0300	4142597.6300	5.3600
07/05/2006 13:29:47.800	700902.3500	4142597.4000	5.3600
07/05/2006 13:29:48.000	700902.6800	4142597.1700	5.3300
07/05/2006 13:29:48.143	700902.9100	4142597.0100	5.3300
07/05/2006 13:29:48.286	700903.1500	4142596.8500	5.3300
07/05/2006 13:29:48.429	700903.3800	4142596.6800	5.3600
07/05/2006 13:29:48.571	700903.6100	4142596.5200	5.3600
07/05/2006 13:29:48.714	700903.8400	4142596.3600	5.3300
07/05/2006 13:29:48.857	700904.0700	4142596.2000	5.3300
07/05/2006 13:29:49.000	700904.3100	4142596.0400	5.3600
07/05/2006 13:29:49.200	700904.6200	4142595.8000	5.3600
07/05/2006 13:29:49.400	700904.9400	4142595.5600	5.3600
07/05/2006 13:29:49.600	700905.2600	4142595.3200	5.3900
07/05/2006 13:29:49.800	700905.5800	4142595.0800	5.4100
07/05/2006 13:29:50.000	700905.9000	4142594.8400	5.4100
07/05/2006 13:29:50.143	700906.1200	4142594.6700	5.4100
07/05/2006 13:29:50.286	700906.3400	4142594.5100	5.4100
07/05/2006 13:29:50.429	700906.5600	4142594.3400	5.4100
07/05/2006 13:29:50.571	700906.7800	4142594.1700	5.4400
07/05/2006 13:29:50.714	700907.0100	4142594.0100	5.4400
07/05/2006 13:29:50.857	700907.2300	4142593.8400	5.4700
07/05/2006 13:29:51.000	700907.4500	4142593.6700	5.5000
07/05/2006 13:29:51.200	700907.7400	4142593.4200	5.5200
07/05/2006 13:29:51.400	700908.0400	4142593.1800	5.5500
07/05/2006 13:29:51.600	700908.3400	4142592.9300	5.6000
07/05/2006 13:29:51.800	700908.6400	4142592.6800	5.6100
07/05/2006 13:29:52.000	700908.9300	4142592.4400	5.6100
07/05/2006 13:29:52.167	700909.1700	4142592.2300	5.6300
07/05/2006 13:29:52.333	700909.4100	4142592.0200	5.6300
07/05/2006 13:29:52.667	700909.8900	4142591.6000	5.6900
07/05/2006 13:29:52.833	700910.1300	4142591.3900	5.6900
07/05/2006 13:29:53.000	700910.3700	4142591.1800	5.7100
07/05/2006 13:29:53.167	700910.6000	4142590.9700	5.7200
07/05/2006 13:29:53.333	700910.8200	4142590.7500	5.7200
07/05/2006 13:29:53.500	700911.0400	4142590.5300	5.7400
07/05/2006 13:29:53.667	700911.2600	4142590.3200	5.7400
07/05/2006 13:29:53.833	700911.4800	4142590.1000	5.7400
07/05/2006 13:29:54.000	700911.7000	4142589.8900	5.7700
07/05/2006 13:29:54.167	700911.9100	4142589.6600	5.7700
07/05/2006 13:29:54.333	700912.1300	4142589.4400	5.7700
07/05/2006 13:29:54.500	700912.3400	4142589.2200	5.7400
07/05/2006 13:29:54.667	700912.5500	4142589.0000	5.7400
07/05/2006 13:29:54.833	700912.7600	4142588.7700	5.7400
07/05/2006 13:29:55.000	700912.9700	4142588.5500	5.7700
07/05/2006 13:29:55.143	700913.1400	4142588.3600	5.7400
07/05/2006 13:29:55.286	700913.3100	4142588.1700	5.7700
07/05/2006 13:29:55.429	700913.4900	4142587.9800	5.7400
07/05/2006 13:29:55.571	700913.6600	4142587.7900	5.7200
07/05/2006 13:29:55.714	700913.8300	4142587.6000	5.7400
07/05/2006 13:29:55.857	700914.0000	4142587.4100	5.7400
07/05/2006 13:29:56.000	700914.1700	4142587.2200	5.7200
07/05/2006 13:29:56.200	700914.4100	4142586.9600	5.6900
07/05/2006 13:29:56.400	700914.6400	4142586.7000	5.7200
07/05/2006 13:29:56.600	700914.8800	4142586.4500	5.7400
07/05/2006 13:29:56.800	700915.1200	4142586.1900	5.7400
07/05/2006 13:29:57.000	700915.3500	4142585.9300	5.7400
07/05/2006 13:29:57.143	700915.5200	4142585.7300	5.7400
07/05/2006 13:29:57.286	700915.6900	4142585.5300	5.7400
07/05/2006 13:29:57.714	700916.2000	4142584.9400	5.8300
07/05/2006 13:29:57.857	700916.3700	4142584.7400	5.8300
07/05/2006 13:29:58.000	700916.5400	4142584.5400	5.8300
07/05/2006 13:29:58.167	700916.7200	4142584.3000	5.8600
07/05/2006 13:29:59.167	700917.8400	4142582.8400	5.9900
07/05/2006 13:29:59.333	700918.0100	4142582.5900	6.0200
07/05/2006 13:29:59.500	700918.1900	4142582.3500	5.9900
07/05/2006 13:30:00.000	700918.7300	4142581.6100	6.0500
07/05/2006 13:30:00.167	700918.9200	4142581.3700	6.0200
07/05/2006 13:30:00.333	700919.1000	4142581.1200	6.0500
07/05/2006 13:30:00.500	700919.2900	4142580.8700	6.0800
07/05/2006 13:30:00.667	700919.4800	4142580.6200	6.0800
07/05/2006 13:30:00.833	700919.6600	4142580.3700	6.1000
07/05/2006 13:30:01.167	700920.0400	4142579.8800	6.0500
07/05/2006 13:30:01.500	700920.4300	4142579.3900	5.9900
07/05/2006 13:30:01.667	700920.6200	4142579.1400	6.0200
07/05/2006 13:30:02.000	700921.0100	4142578.6500	6.1000
07/05/2006 13:30:02.200	700921.2400	4142578.3800	6.1300
07/05/2006 13:30:02.800	700921.9600	4142577.5700	6.2100
07/05/2006 13:30:03.000	700922.1900	4142577.3000	6.2100
07/05/2006 13:30:03.167	700922.4100	4142577.1100	6.2100
07/05/2006 13:30:03.333	700922.6300	4142576.9200	6.2100
07/05/2006 13:30:03.500	700922.8500	4142576.7300	6.2100
07/05/2006 13:30:03.667	700923.0700	4142576.5500	6.2100
07/05/2006 13:30:08.286	700928.2000	4142572.1200	7.3600
07/05/2006 13:30:08.571	700928.4400	4142571.9100	7.3100
07/05/2006 13:30:08.714	700928.5600	4142571.8000	7.3100
07/05/2006 13:30:08.857	700928.6900	4142571.6900	7.2800
07/05/2006 13:30:09.000	700928.8100	4142571.5800	7.2800
07/05/2006 13:30:09.200	700928.9600	4142571.4400	7.2800
07/05/2006 13:30:09.400	700929.1200	4142571.3000	7.2500
07/05/2006 13:30:09.600	700929.2700	4142571.1600	7.2200
07/05/2006 13:30:09.800	700929.4300	4142571.0200	7.2200
07/05/2006 13:30:10.333	700929.8300	4142570.7000	7.1200
07/05/2006 13:30:10.833	700930.2000	4142570.4300	7.0300
07/05/2006 13:30:11.000	700930.3200	4142570.3400	7.0000
07/05/2006 13:30:11.167	700930.4600	4142570.2400	6.9800
07/05/2006 13:30:11.333	700930.6000	4142570.1500	6.9800
07/05/2006 13:30:13.000	700931.9900	4142569.2100	6.7000
07/05/2006 13:30:15.333	700934.0000	4142568.3500	6.1500
07/05/2006 13:30:15.500	700934.1500	4142568.3000	6.1500
07/05/2006 13:30:19.714	700938.1000	4142566.4000	5.1600
07/05/2006 13:30:20.167	700938.3800	4142566.2800	5.0500
07/05/2006 13:30:20.833	700938.9700	4142566.0400	5.0500
07/05/2006 13:30:22.000	700940.0400	4142565.5600	4.7800
07/05/2006 13:30:22.200	700940.1900	4142565.4800	4.8000
07/05/2006 13:30:22.400	700940.3500	4142565.4000	4.8300
07/05/2006 13:30:22.600	700940.5000	4142565.3100	4.8300
07/05/2006 13:30:22.800	700940.6600	4142565.2300	4.8600
07/05/2006 13:30:23.286	700941.0000	4142565.0500	4.7500
07/05/2006 13:30:23.429	700941.0900	4142565.0000	4.7500
07/05/2006 13:30:23.571	700941.1900	4142564.9600	4.7200
07/05/2006 13:30:23.714	700941.2800	4142564.9100	4.7500
07/05/2006 13:30:23.857	700941.3800	4142564.8700	4.7200
07/05/2006 13:30:24.000	700941.4700	4142564.8200	4.7200
07/05/2006 13:30:24.600	700941.8000	4142564.6600	4.6600
07/05/2006 13:30:25.000	700942.0200	4142564.5600	4.6100
07/05/2006 13:30:25.286	700942.1400	4142564.5000	4.5500
07/05/2006 13:30:25.429	700942.2100	4142564.4700	4.5200
07/05/2006 13:30:25.571	700942.2700	4142564.4400	4.5200
07/05/2006 13:30:25.714	700942.3400	4142564.4100	4.5200
07/05/2006 13:30:25.857	700942.4000	4142564.3800	4.5500
07/05/2006 13:30:26.000	700942.4700	4142564.3500	4.5500
07/05/2006 13:30:26.200	700942.5400	4142564.3000	4.5000
07/05/2006 13:30:26.400	700942.6200	4142564.2600	4.5000
07/05/2006 13:30:26.600	700942.7000	4142564.2100	4.5200
07/05/2006 13:30:26.800	700942.7700	4142564.1600	4.5200
07/05/2006 13:30:28.200	700943.1600	4142563.8800	4.2300
07/05/2006 13:30:28.800	700943.2900	4142563.8500	4.2100
07/05/2006 13:30:29.333	700943.5900	4142563.7000	4.2400
07/05/2006 13:30:29.667	700943.6200	4142563.6700	4.2400
07/05/2006 13:30:30.000	700943.6600	4142563.6500	4.2600
07/05/2006 13:30:30.333	700943.6900	4142563.6200	4.2900
07/05/2006 13:30:30.667	700943.7200	4142563.6000	4.2900
07/05/2006 13:30:31.000	700943.7500	4142563.5700	4.2900
07/05/2006 13:30:31.167	700943.7700	4142563.5500	4.2900
07/05/2006 13:30:31.333	700943.8000	4142563.5200	4.2600
07/05/2006 13:30:31.500	700943.8200	4142563.5000	4.2900
07/05/2006 13:30:31.833	700943.8700	4142563.4500	4.2300
07/05/2006 13:30:32.000	700943.8900	4142563.4300	4.2600
07/05/2006 13:30:32.143	700943.9100	4142563.4000	4.2300
07/05/2006 13:30:32.286	700943.9300	4142563.3800	4.2600
07/05/2006 13:30:32.429	700943.9500	4142563.3500	4.2300
07/05/2006 13:30:32.714	700943.9900	4142563.3000	4.2600
07/05/2006 13:30:32.857	700944.0100	4142563.2700	4.2600
07/05/2006 13:30:33.000	700944.0300	4142563.2500	4.2600
07/05/2006 13:30:33.200	700944.0400	4142563.2200	4.2100
07/05/2006 13:30:33.400	700944.0600	4142563.2000	4.2300
07/05/2006 13:30:33.600	700944.0800	4142563.1700	4.2400
07/05/2006 13:30:33.800	700944.0900	4142563.1500	4.2000
07/05/2006 13:30:34.000	700944.1100	4142563.1300	4.2000
07/05/2006 13:30:34.167	700944.1100	4142563.1200	4.2000
07/05/2006 13:30:34.333	700944.1100	4142563.1100	4.1700
07/05/2006 13:30:34.500	700944.1100	4142563.1100	4.2000
07/05/2006 13:30:34.667	700944.1100	4142563.1000	4.2000
07/05/2006 13:30:34.833	700944.1200	4142563.0900	4.2000
07/05/2006 13:30:35.000	700944.1200	4142563.0900	4.2000
07/05/2006 13:30:35.167	700944.1100	4142563.0800	4.2300
07/05/2006 13:30:35.333	700944.1000	4142563.0700	4.2100
07/05/2006 13:30:35.500	700944.1000	4142563.0500	4.2100
07/05/2006 13:30:35.667	700944.0900	4142563.0400	4.2100
07/05/2006 13:30:35.833	700944.0900	4142563.0300	4.2100
07/05/2006 13:30:36.000	700944.0800	4142563.0200	4.2100
07/05/2006 13:30:36.167	700944.0800	4142562.9900	4.2100
07/05/2006 13:30:36.333	700944.0800	4142562.9600	4.2100
07/05/2006 13:30:36.500	700944.0700	4142562.9300	4.2100
07/05/2006 13:30:36.667	700944.0700	4142562.9000	4.2100
07/05/2006 13:30:36.833	700944.0700	4142562.8700	4.2200
07/05/2006 13:30:37.333	700944.0600	4142562.7900	4.1900
07/05/2006 13:30:37.500	700944.0500	4142562.7700	4.2100
07/05/2006 13:30:37.667	700944.0400	4142562.7400	4.1900
07/05/2006 13:30:37.833	700944.0400	4142562.7200	4.1900
07/05/2006 13:30:38.000	700944.0300	4142562.6900	4.1900
07/05/2006 13:30:38.167	700944.0100	4142562.6700	4.1900
07/05/2006 13:30:38.333	700944.0000	4142562.6500	4.1900
07/05/2006 13:30:38.500	700943.9800	4142562.6300	4.1900
07/05/2006 13:30:38.667	700943.9600	4142562.6100	4.1900
07/05/2006 13:30:38.833	700943.9400	4142562.5800	4.2000
07/05/2006 13:30:39.000	700943.9300	4142562.5600	4.1900
07/05/2006 13:30:39.667	700943.8900	4142562.4700	4.2700
07/05/2006 13:30:39.833	700943.8900	4142562.4500	4.2700
07/05/2006 13:30:40.000	700943.8800	4142562.4300	4.3000
07/05/2006 13:30:40.429	700943.8400	4142562.3600	4.2700
07/05/2006 13:30:40.857	700943.8000	4142562.2800	4.3500
07/05/2006 13:30:41.333	700943.7400	4142562.1900	4.3400
07/05/2006 13:30:43.667	700943.4400	4142561.5900	4.3500
07/05/2006 13:30:44.333	700943.3600	4142561.3900	4.4100
07/05/2006 13:30:45.571	700943.1500	4142561.0200	4.1600
07/05/2006 13:30:47.167	700942.9100	4142560.4200	4.4500
07/05/2006 13:30:47.833	700942.7900	4142560.1900	4.5400
07/05/2006 13:30:48.167	700942.7400	4142560.0700	4.5600
07/05/2006 13:30:48.333	700942.7100	4142560.0000	4.5400
07/05/2006 13:30:48.500	700942.6800	4142559.9400	4.5400
07/05/2006 13:30:48.667	700942.6600	4142559.8700	4.5700
07/05/2006 13:30:48.833	700942.6300	4142559.8100	4.5700
07/05/2006 13:30:49.000	700942.6100	4142559.7500	4.5400
07/05/2006 13:30:49.167	700942.5800	4142559.6800	4.5400
07/05/2006 13:30:49.333	700942.5500	4142559.6100	4.5400
07/05/2006 13:30:49.500	700942.5200	4142559.5300	4.5400
07/05/2006 13:30:50.000	700942.4400	4142559.3200	4.5100
07/05/2006 13:30:50.167	700942.4000	4142559.2500	4.5400
07/05/2006 13:30:50.333	700942.3700	4142559.1800	4.5400
07/05/2006 13:30:51.143	700942.2400	4142558.8400	4.5400
07/05/2006 13:30:51.571	700942.2000	4142558.6400	4.5100
07/05/2006 13:30:51.714	700942.1900	4142558.5800	4.5400
07/05/2006 13:30:51.857	700942.1800	4142558.5100	4.5600
07/05/2006 13:30:52.400	700942.1600	4142558.2800	4.5400
07/05/2006 13:30:52.600	700942.1600	4142558.2000	4.5100
07/05/2006 13:30:52.800	700942.1600	4142558.1200	4.5400
07/05/2006 13:30:53.000	700942.1500	4142558.0400	4.5100
07/05/2006 13:30:53.143	700942.1500	4142557.9900	4.4800
07/05/2006 13:30:53.286	700942.1500	4142557.9400	4.4500
07/05/2006 13:30:53.429	700942.1500	4142557.9000	4.4500
07/05/2006 13:30:53.571	700942.1500	4142557.8500	4.4500
07/05/2006 13:30:53.714	700942.1500	4142557.8100	4.4500
07/05/2006 13:30:54.200	700942.1700	4142557.6500	4.5100
07/05/2006 13:30:54.400	700942.2000	4142557.5900	4.4800
07/05/2006 13:30:54.600	700942.2200	4142557.5200	4.5100
07/05/2006 13:30:54.800	700942.2500	4142557.4600	4.5400
07/05/2006 13:30:55.000	700942.2700	4142557.3900	4.5100
07/05/2006 13:30:55.167	700942.3100	4142557.3300	4.5100
07/05/2006 13:30:55.333	700942.3400	4142557.2700	4.5100
07/05/2006 13:30:55.500	700942.3800	4142557.2100	4.5100
07/05/2006 13:30:55.667	700942.4200	4142557.1500	4.4800
07/05/2006 13:30:55.833	700942.4500	4142557.0900	4.5100
07/05/2006 13:30:56.000	700942.4900	4142557.0300	4.5400
07/05/2006 13:30:56.167	700942.5400	4142556.9400	4.5400
07/05/2006 13:30:56.333	700942.5800	4142556.8600	4.5400
07/05/2006 13:30:56.833	700942.7200	4142556.6100	4.4300
07/05/2006 13:30:57.000	700942.7700	4142556.5300	4.4000
07/05/2006 13:30:57.000	700942.8100	4142556.4600	4.4300
07/05/2006 13:30:57.000	700942.8500	4142556.3800	4.4300
07/05/2006 13:30:57.000	700942.8900	4142556.3100	4.4000
07/05/2006 13:30:57.000	700942.9300	4142556.2400	4.3700
07/05/2006 13:30:57.000	700942.9700	4142556.1600	4.4100
07/05/2006 13:30:57.000	700943.0100	4142556.0900	4.3400
07/05/2006 13:30:57.333	700943.0300	4142556.0300	4.3800
07/05/2006 13:30:58.333	700943.1100	4142555.8600	4.1600
07/05/2006 13:30:58.667	700943.1400	4142555.8100	4.1300
07/05/2006 13:30:59.000	700943.1600	4142555.7500	4.1600
07/05/2006 13:30:59.167	700943.1900	4142555.7100	4.1600
07/05/2006 13:30:59.333	700943.2100	4142555.6700	4.1600
07/05/2006 13:30:59.500	700943.2300	4142555.6200	4.1600
07/05/2006 13:30:59.667	700943.2500	4142555.5800	4.1600
07/05/2006 13:30:59.833	700943.2800	4142555.5400	4.1600
07/05/2006 13:31:00.667	700943.3800	4142555.4100	3.9700
07/05/2006 13:31:00.833	700943.4000	4142555.3800	3.9900
07/05/2006 13:31:01.000	700943.4200	4142555.3600	3.9900
07/05/2006 13:31:01.000	700943.4400	4142555.3400	4.0200
07/05/2006 13:31:01.000	700943.4600	4142555.3200	3.9900
07/05/2006 13:31:01.000	700943.4800	4142555.3000	4.0200
07/05/2006 13:31:01.000	700943.5100	4142555.2800	4.0200
07/05/2006 13:31:01.000	700943.5300	4142555.2600	4.0200
07/05/2006 13:31:01.000	700943.5500	4142555.2400	3.9900
07/05/2006 13:31:01.333	700943.5600	4142555.2400	3.9600
07/05/2006 13:31:01.667	700943.5700	4142555.2300	3.9700
07/05/2006 13:31:02.000	700943.5800	4142555.2200	3.9900
07/05/2006 13:31:02.333	700943.5900	4142555.2100	3.9900
07/05/2006 13:31:02.667	700943.5900	4142555.2100	3.9900
07/05/2006 13:31:03.000	700943.6000	4142555.2000	3.9900
07/05/2006 13:31:03.167	700943.6100	4142555.2100	4.0200
07/05/2006 13:31:03.333	700943.6200	4142555.2200	3.9900
07/05/2006 13:31:03.500	700943.6300	4142555.2200	4.0200
07/05/2006 13:31:03.667	700943.6300	4142555.2300	4.0200
07/05/2006 13:31:03.833	700943.6400	4142555.2400	4.0200
07/05/2006 13:31:04.000	700943.6500	4142555.2500	4.0200
07/05/2006 13:31:04.167	700943.6600	4142555.2700	3.9900
07/05/2006 13:31:04.500	700943.6700	4142555.3100	4.0400
07/05/2006 13:31:04.667	700943.6700	4142555.3200	4.0700
07/05/2006 13:31:04.833	700943.6800	4142555.3400	4.0400
07/05/2006 13:31:05.000	700943.6900	4142555.3600	4.0400
07/05/2006 13:31:05.143	700943.6800	4142555.3800	4.0400
07/05/2006 13:31:05.571	700943.6700	4142555.4600	4.0700
07/05/2006 13:31:05.714	700943.6600	4142555.4900	4.0700
07/05/2006 13:31:06.333	700943.6300	4142555.6100	4.1800
07/05/2006 13:31:06.500	700943.6300	4142555.6500	4.1600
07/05/2006 13:31:06.667	700943.6200	4142555.6800	4.1600
07/05/2006 13:31:07.000	700943.6000	4142555.7500	4.2100
07/05/2006 13:31:07.200	700943.5900	4142555.8000	4.2400
07/05/2006 13:31:07.400	700943.5900	4142555.8400	4.2400
07/05/2006 13:31:08.667	700943.4400	4142556.1100	4.2900
07/05/2006 13:31:08.833	700943.4100	4142556.1400	4.2900
07/05/2006 13:31:09.000	700943.3800	4142556.1700	4.3200
07/05/2006 13:31:09.333	700943.3000	4142556.2400	4.3500
07/05/2006 13:31:09.500	700943.2500	4142556.2700	4.3500
07/05/2006 13:31:09.667	700943.2100	4142556.3100	4.3700
07/05/2006 13:31:09.833	700943.1700	4142556.3400	4.3700
07/05/2006 13:31:10.000	700943.1300	4142556.3800	4.3700
07/05/2006 13:31:10.167	700943.0700	4142556.4100	4.3500
07/05/2006 13:31:10.333	700943.0200	4142556.4500	4.3700
07/05/2006 13:31:10.500	700942.9600	4142556.4800	4.3700
07/05/2006 13:31:10.667	700942.9100	4142556.5100	4.4000
07/05/2006 13:31:10.833	700942.8500	4142556.5500	4.4300
07/05/2006 13:31:11.000	700942.8000	4142556.5800	4.4200
07/05/2006 13:31:11.167	700942.7200	4142556.6100	4.4200
07/05/2006 13:31:11.333	700942.6500	4142556.6400	4.4200
07/05/2006 13:31:11.500	700942.5800	4142556.6700	4.4500
07/05/2006 13:31:11.667	700942.5100	4142556.7000	4.4500
07/05/2006 13:31:11.833	700942.4400	4142556.7300	4.4500
07/05/2006 13:31:12.000	700942.3700	4142556.7600	4.4700
07/05/2006 13:31:12.167	700942.3000	4142556.7800	4.5000
07/05/2006 13:31:12.333	700942.2200	4142556.8100	4.5000
07/05/2006 13:31:12.667	700942.0700	4142556.8600	4.4700
07/05/2006 13:31:12.833	700942.0000	4142556.8900	4.4700
07/05/2006 13:31:13.000	700941.9300	4142556.9100	4.4500
07/05/2006 13:31:13.167	700941.8400	4142556.9300	4.4700
07/05/2006 13:31:13.333	700941.7500	4142556.9500	4.5000
07/05/2006 13:31:13.500	700941.6600	4142556.9700	4.5000
07/05/2006 13:31:13.667	700941.5700	4142556.9800	4.5000
07/05/2006 13:31:13.833	700941.4800	4142557.0000	4.5300
07/05/2006 13:31:14.000	700941.3900	4142557.0200	4.5300
07/05/2006 13:31:14.143	700941.3000	4142557.0200	4.5600
07/05/2006 13:31:14.286	700941.2200	4142557.0100	4.5300
07/05/2006 13:31:14.429	700941.1400	4142557.0000	4.5600
07/05/2006 13:31:14.571	700941.0600	4142557.0000	4.5600
07/05/2006 13:31:14.714	700940.9800	4142556.9900	4.5300
07/05/2006 13:31:14.857	700940.8900	4142556.9900	4.5300
07/05/2006 13:31:15.000	700940.8100	4142556.9800	4.5600
07/05/2006 13:31:15.143	700940.7300	4142556.9600	4.5900
07/05/2006 13:31:15.429	700940.5600	4142556.9300	4.6400
07/05/2006 13:31:15.571	700940.4700	4142556.9100	4.6400
07/05/2006 13:31:15.714	700940.3800	4142556.9000	4.6400
07/05/2006 13:31:15.857	700940.3000	4142556.8800	4.6700
07/05/2006 13:31:16.000	700940.2100	4142556.8600	4.6700
07/05/2006 13:31:16.200	700940.1100	4142556.8400	4.7000
07/05/2006 13:31:16.400	700940.0000	4142556.8200	4.7000
07/05/2006 13:31:16.600	700939.8900	4142556.8000	4.7000
07/05/2006 13:31:16.800	700939.7800	4142556.7800	4.7000
07/05/2006 13:31:17.000	700939.6800	4142556.7500	4.7000
07/05/2006 13:31:17.200	700939.5600	4142556.7100	4.6700
07/05/2006 13:31:17.400	700939.4500	4142556.6600	4.7000
07/05/2006 13:31:17.600	700939.3400	4142556.6200	4.7000
07/05/2006 13:31:17.800	700939.2200	4142556.5700	4.6700
07/05/2006 13:31:18.000	700939.1100	4142556.5200	4.7200
07/05/2006 13:31:18.167	700939.0200	4142556.4700	4.7200
07/05/2006 13:31:18.333	700938.9200	4142556.4100	4.7300
07/05/2006 13:31:18.500	700938.8300	4142556.3500	4.7500
07/05/2006 13:31:18.667	700938.7400	4142556.2900	4.7200
07/05/2006 13:31:18.833	700938.6400	4142556.2300	4.7300
07/05/2006 13:31:19.000	700938.5500	4142556.1700	4.7500
07/05/2006 13:31:19.143	700938.4800	4142556.1200	4.7200
07/05/2006 13:31:19.286	700938.4100	4142556.0700	4.7500
07/05/2006 13:31:19.571	700938.2800	4142555.9600	4.7200
07/05/2006 13:31:19.714	700938.2100	4142555.9100	4.7000
07/05/2006 13:31:19.857	700938.1500	4142555.8500	4.7000
07/05/2006 13:31:20.000	700938.0800	4142555.8000	4.7000
07/05/2006 13:31:20.200	700938.0000	4142555.7100	4.6700
07/05/2006 13:31:20.400	700937.9200	4142555.6300	4.6700
07/05/2006 13:31:20.600	700937.8400	4142555.5400	4.7000
07/05/2006 13:31:20.800	700937.7600	4142555.4500	4.6700
07/05/2006 13:31:21.000	700937.6800	4142555.3700	4.7000
07/05/2006 13:31:21.167	700937.6100	4142555.2900	4.6700
07/05/2006 13:31:21.333	700937.5500	4142555.2200	4.6700
07/05/2006 13:31:21.500	700937.4800	4142555.1400	4.6700
07/05/2006 13:31:21.667	700937.4200	4142555.0600	4.6400
07/05/2006 13:31:21.833	700937.3500	4142554.9800	4.6400
07/05/2006 13:31:22.000	700937.2900	4142554.9100	4.6400
07/05/2006 13:31:22.143	700937.2300	4142554.8300	4.6700
07/05/2006 13:31:22.286	700937.1800	4142554.7500	4.6400
07/05/2006 13:31:22.429	700937.1300	4142554.6800	4.6400
07/05/2006 13:31:22.571	700937.0800	4142554.6000	4.6200
07/05/2006 13:31:22.714	700937.0300	4142554.5200	4.6100
07/05/2006 13:31:22.857	700936.9800	4142554.4400	4.6200
07/05/2006 13:31:23.000	700936.9300	4142554.3700	4.6400
07/05/2006 13:31:23.200	700936.8500	4142554.2600	4.6700
07/05/2006 13:31:23.600	700936.7000	4142554.0500	4.6100
07/05/2006 13:31:23.800	700936.6200	4142553.9400	4.6200
07/05/2006 13:31:24.000	700936.5500	4142553.8400	4.6400
07/05/2006 13:31:24.167	700936.4700	4142553.7500	4.6400
07/05/2006 13:31:24.333	700936.3900	4142553.6600	4.6700
07/05/2006 13:31:24.500	700936.3100	4142553.5700	4.7000
07/05/2006 13:31:24.667	700936.2300	4142553.4800	4.7000
07/05/2006 13:31:24.833	700936.1400	4142553.3800	4.6700
07/05/2006 13:31:25.143	700935.9900	4142553.2100	4.7000
07/05/2006 13:31:25.286	700935.9100	4142553.1300	4.7200
07/05/2006 13:31:25.429	700935.8400	4142553.0400	4.7500
07/05/2006 13:31:25.714	700935.6800	4142552.8800	4.8100
07/05/2006 13:31:26.000	700935.5300	4142552.7100	4.8700
07/05/2006 13:31:26.200	700935.4200	4142552.5900	4.8700
07/05/2006 13:31:26.400	700935.3100	4142552.4700	4.8700
07/05/2006 13:31:26.600	700935.2000	4142552.3500	4.8900
07/05/2006 13:31:26.800	700935.0800	4142552.2300	4.8900
07/05/2006 13:31:27.000	700934.9700	4142552.1100	4.8900
07/05/2006 13:31:27.167	700934.8700	4142551.9900	4.8900
07/05/2006 13:31:27.333	700934.7700	4142551.8800	4.8900
07/05/2006 13:31:27.500	700934.6800	4142551.7600	4.9200
07/05/2006 13:31:27.667	700934.5800	4142551.6500	4.9200
07/05/2006 13:31:28.000	700934.3800	4142551.4200	4.9700
07/05/2006 13:31:28.000	700934.2800	4142551.2800	4.9200
07/05/2006 13:31:28.000	700934.1800	4142551.1500	5.0000
07/05/2006 13:31:28.000	700934.0800	4142551.0100	5.0000
07/05/2006 13:31:28.000	700933.9700	4142550.8700	5.0300
07/05/2006 13:31:28.000	700933.8700	4142550.7300	5.0000
07/05/2006 13:31:28.000	700933.7700	4142550.5900	4.9500
07/05/2006 13:31:28.333	700933.6600	4142550.4200	5.0000
07/05/2006 13:31:28.667	700933.5600	4142550.2400	5.0600
07/05/2006 13:31:29.000	700933.4500	4142550.0700	5.0600
07/05/2006 13:31:29.333	700933.3400	4142549.8900	5.0600
07/05/2006 13:31:29.667	700933.2400	4142549.7200	5.0800
07/05/2006 13:31:30.667	700932.6700	4142548.7600	5.0300
07/05/2006 13:31:30.833	700932.5600	4142548.5700	5.0600
07/05/2006 13:31:31.000	700932.4500	4142548.3700	5.0600
07/05/2006 13:31:31.000	700932.3200	4142548.1600	5.0600
07/05/2006 13:31:31.000	700932.2000	4142547.9600	5.0600
07/05/2006 13:31:31.000	700932.0800	4142547.7500	5.0300
07/05/2006 13:31:31.000	700931.9600	4142547.5400	5.0300
07/05/2006 13:31:31.000	700931.8400	4142547.3300	5.0300
07/05/2006 13:31:31.000	700931.7200	4142547.1200	5.0600
07/05/2006 13:31:31.286	700931.6100	4142546.9300	5.0600
07/05/2006 13:31:31.571	700931.5000	4142546.7500	5.0600
07/05/2006 13:31:32.429	700931.1800	4142546.1900	5.0800
07/05/2006 13:31:32.714	700931.0700	4142546.0000	5.0600
07/05/2006 13:31:33.000	700930.9700	4142545.8200	5.0000
07/05/2006 13:31:33.200	700930.8200	4142545.5600	5.0300
07/05/2006 13:31:33.400	700930.6700	4142545.3000	5.0000
07/05/2006 13:31:33.600	700930.5300	4142545.0400	5.0300
07/05/2006 13:31:33.800	700930.3800	4142544.7900	5.0300
07/05/2006 13:31:34.000	700930.2300	4142544.5300	5.0600
07/05/2006 13:31:34.167	700930.1300	4142544.3100	5.0300
07/05/2006 13:31:34.333	700930.0300	4142544.0800	5.0300
07/05/2006 13:31:34.500	700929.9200	4142543.8600	5.0300
07/05/2006 13:31:34.667	700929.8200	4142543.6400	5.0600
07/05/2006 13:31:34.833	700929.7200	4142543.4100	5.0600
07/05/2006 13:31:35.000	700929.6100	4142543.1900	5.0600
07/05/2006 13:31:35.167	700929.5200	4142542.9700	5.0800
07/05/2006 13:31:35.333	700929.4200	4142542.7500	5.0800
07/05/2006 13:31:35.500	700929.3200	4142542.5200	5.0800
07/05/2006 13:31:35.667	700929.2300	4142542.3000	5.0800
07/05/2006 13:31:35.833	700929.1300	4142542.0800	5.0600
07/05/2006 13:31:36.000	700929.0400	4142541.8600	5.0300
07/05/2006 13:31:36.167	700928.9500	4142541.6400	5.0300
07/05/2006 13:31:36.333	700928.8600	4142541.4300	5.0600
07/05/2006 13:31:36.500	700928.7600	4142541.2100	5.0800
07/05/2006 13:31:36.667	700928.6700	4142540.9900	5.1100
07/05/2006 13:31:36.833	700928.5800	4142540.7800	5.1400
07/05/2006 13:31:37.000	700928.4900	4142540.5600	5.1400
07/05/2006 13:31:37.167	700928.4100	4142540.3200	5.1400
07/05/2006 13:31:37.333	700928.3200	4142540.0800	5.1400
07/05/2006 13:31:37.500	700928.2400	4142539.8400	5.1400
07/05/2006 13:31:37.667	700928.1500	4142539.6000	5.1700
07/05/2006 13:31:37.833	700928.0600	4142539.3600	5.1700
07/05/2006 13:31:38.000	700927.9800	4142539.1100	5.2000
07/05/2006 13:31:38.167	700927.8900	4142538.8600	5.1700
07/05/2006 13:31:38.333	700927.8100	4142538.6100	5.1400
07/05/2006 13:31:38.500	700927.7200	4142538.3500	5.1700
07/05/2006 13:31:38.667	700927.6400	4142538.1000	5.1700
07/05/2006 13:31:38.833	700927.5500	4142537.8400	5.2000
07/05/2006 13:31:39.000	700927.4600	4142537.5900	5.2000
07/05/2006 13:31:39.333	700927.3000	4142537.0900	5.2800
07/05/2006 13:31:39.500	700927.2200	4142536.8400	5.2800
07/05/2006 13:31:39.833	700927.0600	4142536.3500	5.3300
07/05/2006 13:31:40.000	700926.9800	4142536.1000	5.3600
07/05/2006 13:31:40.143	700926.9100	4142535.8900	5.3900
07/05/2006 13:31:42.000	700925.7100	4142532.5000	5.8500
07/05/2006 13:31:42.333	700925.6200	4142532.2600	5.8500
07/05/2006 13:31:42.667	700925.5300	4142532.0300	5.8900
07/05/2006 13:31:43.000	700925.4400	4142531.8000	5.9300
07/05/2006 13:31:43.167	700925.3500	4142531.5600	5.9400
07/05/2006 13:31:43.333	700925.2600	4142531.3200	5.9300
07/05/2006 13:31:43.500	700925.1700	4142531.0900	5.9300
07/05/2006 13:31:43.667	700925.0700	4142530.8500	5.9600
07/05/2006 13:31:43.833	700924.9800	4142530.6100	5.9400
07/05/2006 13:31:45.429	700923.6700	4142527.9900	6.3000
07/05/2006 13:31:45.714	700923.5600	4142527.7900	6.3000
07/05/2006 13:31:46.000	700923.4500	4142527.6000	6.3300
07/05/2006 13:31:46.000	700923.3100	4142527.3100	6.3500
07/05/2006 13:31:46.000	700923.1800	4142527.0200	6.3700
07/05/2006 13:31:46.000	700923.0400	4142526.7300	6.4300
07/05/2006 13:31:46.000	700922.9100	4142526.4400	6.4300
07/05/2006 13:31:46.000	700922.7700	4142526.1500	6.4000
07/05/2006 13:31:46.333	700922.6500	4142525.9200	6.4000
07/05/2006 13:31:46.667	700922.5300	4142525.6900	6.4300
07/05/2006 13:31:47.333	700922.2900	4142525.2400	6.3500
07/05/2006 13:31:47.667	700922.1700	4142525.0100	6.3700
07/05/2006 13:31:48.000	700922.0500	4142524.7900	6.4000
07/05/2006 13:31:48.000	700921.9400	4142524.5700	6.4300
07/05/2006 13:31:48.000	700921.8200	4142524.3600	6.4300
07/05/2006 13:31:48.000	700921.7100	4142524.1400	6.4300
07/05/2006 13:31:48.000	700921.5900	4142523.9200	6.4300
07/05/2006 13:31:48.000	700921.4700	4142523.7100	6.4000
07/05/2006 13:31:48.000	700921.3600	4142523.4900	6.3700
07/05/2006 13:31:48.333	700921.2500	4142523.2700	6.3700
07/05/2006 13:31:48.667	700921.1300	4142523.0600	6.4300
07/05/2006 13:31:49.000	700921.0200	4142522.8400	6.4000
07/05/2006 13:31:49.333	700920.9100	4142522.6200	6.4000
07/05/2006 13:31:49.667	700920.7900	4142522.4100	6.3400
07/05/2006 13:31:50.000	700920.6800	4142522.1900	6.3000
07/05/2006 13:31:50.167	700920.5700	4142521.9800	6.3000
07/05/2006 13:31:50.333	700920.4700	4142521.7800	6.3300
07/05/2006 13:31:50.833	700920.1400	4142521.1600	6.2200
07/05/2006 13:31:51.167	700919.9400	4142520.7600	6.1600
07/05/2006 13:31:51.333	700919.8400	4142520.5600	6.1600
07/05/2006 13:31:51.667	700919.6400	4142520.1800	6.0800
07/05/2006 13:31:51.833	700919.5400	4142519.9800	6.1000
07/05/2006 13:31:52.167	700919.3400	4142519.6000	6.0200
07/05/2006 13:31:52.333	700919.2500	4142519.4000	5.9900
07/05/2006 13:31:52.500	700919.1500	4142519.2100	5.9900
07/05/2006 13:31:52.667	700919.0500	4142519.0200	5.9900
07/05/2006 13:31:52.833	700918.9500	4142518.8200	5.9600
07/05/2006 13:31:53.000	700918.8600	4142518.6300	5.9600
07/05/2006 13:31:53.167	700918.7600	4142518.4400	5.9300
07/05/2006 13:31:53.333	700918.6600	4142518.2500	5.9600
07/05/2006 13:31:53.500	700918.5600	4142518.0600	5.9600
07/05/2006 13:31:53.667	700918.4700	4142517.8800	5.9400
07/05/2006 13:31:53.833	700918.3700	4142517.6900	5.9100
07/05/2006 13:31:54.000	700918.2700	4142517.5000	5.9100
07/05/2006 13:31:54.167	700918.1800	4142517.3100	5.9300
07/05/2006 13:31:54.667	700917.8900	4142516.7300	5.8900
07/05/2006 13:31:56.333	700916.6200	4142513.8300	5.5500
07/05/2006 13:31:56.667	700916.5400	4142513.6400	5.5800
07/05/2006 13:31:57.000	700916.4600	4142513.4500	5.5200
07/05/2006 13:31:57.333	700916.3700	4142513.2600	5.5200
07/05/2006 13:31:57.667	700916.2900	4142513.0700	5.4700
07/05/2006 13:31:58.000	700916.2100	4142512.8800	5.5000
07/05/2006 13:31:58.143	700916.1500	4142512.7200	5.5200
07/05/2006 13:31:58.714	700915.8900	4142512.0900	5.6600
07/05/2006 13:31:58.857	700915.8300	4142511.9300	5.6300
07/05/2006 13:31:59.400	700915.6100	4142511.3100	5.5000
07/05/2006 13:32:00.000	700915.3800	4142510.6300	5.3800
07/05/2006 13:32:00.143	700915.3300	4142510.4700	5.4100
07/05/2006 13:32:00.286	700915.2900	4142510.3000	5.4100
07/05/2006 13:32:02.167	700914.6800	4142508.1500	5.4900
07/05/2006 13:32:02.333	700914.6300	4142507.9600	5.5100
07/05/2006 13:32:03.333	700914.3400	4142506.8300	5.4400
07/05/2006 13:32:03.500	700914.2900	4142506.6400	5.4400
07/05/2006 13:32:03.667	700914.2500	4142506.4500	5.4600
07/05/2006 13:32:03.833	700914.2000	4142506.2600	5.4600
07/05/2006 13:32:04.000	700914.1500	4142506.0700	5.4900
07/05/2006 13:32:05.000	700913.8600	4142504.9600	5.4600
07/05/2006 13:32:05.333	700913.7700	4142504.6100	5.4300
07/05/2006 13:32:05.500	700913.7200	4142504.4300	5.4300
07/05/2006 13:32:05.833	700913.6300	4142504.0800	5.4900
07/05/2006 13:32:06.333	700913.3200	4142502.5800	5.4900
07/05/2006 13:32:06.667	700913.2900	4142502.4000	5.5100
07/05/2006 13:32:07.000	700913.2500	4142502.2100	5.5400
07/05/2006 13:32:07.333	700913.2200	4142502.0300	5.5400
07/05/2006 13:32:07.667	700913.1800	4142501.8400	5.5400
07/05/2006 13:32:08.000	700913.1400	4142501.6500	5.5400
07/05/2006 13:32:08.000	700913.1000	4142501.4800	5.5400
07/05/2006 13:32:08.000	700913.0700	4142501.3000	5.5700
07/05/2006 13:32:08.000	700913.0300	4142501.1200	5.5100
07/05/2006 13:32:08.000	700912.9900	4142500.9400	5.5100
07/05/2006 13:32:08.000	700912.9500	4142500.7600	5.4600
07/05/2006 13:32:08.000	700912.9100	4142500.5800	5.4600
07/05/2006 13:32:08.333	700912.8700	4142500.4100	5.4600
07/05/2006 13:32:08.667	700912.8400	4142500.2400	5.4600
07/05/2006 13:32:09.000	700912.8000	4142500.0700	5.5100
07/05/2006 13:32:09.333	700912.7600	4142499.8900	5.5100
07/05/2006 13:32:09.667	700912.7300	4142499.7200	5.4400
07/05/2006 13:32:10.000	700912.6900	4142499.5500	5.4400
07/05/2006 13:32:10.000	700912.6500	4142499.3800	5.4100
07/05/2006 13:32:10.000	700912.6200	4142499.2100	5.3800
07/05/2006 13:32:10.000	700912.5900	4142499.0400	5.3800
07/05/2006 13:32:10.000	700912.5500	4142498.8700	5.5400
07/05/2006 13:32:10.000	700912.5200	4142498.7100	5.4100
07/05/2006 13:32:10.000	700912.4800	4142498.5400	5.5100
07/05/2006 13:32:10.286	700912.4500	4142498.3900	5.4900
07/05/2006 13:32:10.571	700912.4200	4142498.2400	5.5100
07/05/2006 13:32:10.857	700912.3900	4142498.0900	5.4900
07/05/2006 13:32:12.333	700911.9600	4142496.4000	5.3500
07/05/2006 13:32:12.667	700911.9200	4142496.2400	5.3800
07/05/2006 13:32:13.000	700911.8800	4142496.0800	5.3800
07/05/2006 13:32:13.333	700911.8400	4142495.9100	5.3800
07/05/2006 13:32:13.667	700911.8000	4142495.7500	5.4100
07/05/2006 13:32:14.000	700911.7600	4142495.5900	5.4300
07/05/2006 13:32:14.000	700911.7200	4142495.4200	5.4300
07/05/2006 13:32:14.000	700911.6900	4142495.2400	5.4300
07/05/2006 13:32:14.000	700911.6600	4142495.0700	5.4900
07/05/2006 13:32:14.000	700911.6300	4142494.9000	5.4900
07/05/2006 13:32:14.000	700911.6000	4142494.7300	5.4600
07/05/2006 13:32:14.000	700911.5600	4142494.5600	5.3800
07/05/2006 13:32:14.333	700911.5300	4142494.3900	5.3800
07/05/2006 13:32:15.000	700911.4600	4142494.0400	5.3300
07/05/2006 13:32:15.333	700911.4300	4142493.8600	5.3300
07/05/2006 13:32:15.667	700911.3900	4142493.6900	5.3300
07/05/2006 13:32:16.167	700911.3300	4142493.3400	5.4300
07/05/2006 13:32:16.333	700911.3000	4142493.1700	5.4100
07/05/2006 13:32:16.500	700911.2700	4142493.0000	5.4100
07/05/2006 13:32:16.667	700911.2400	4142492.8300	5.4100
07/05/2006 13:32:16.833	700911.2100	4142492.6600	5.4100
07/05/2006 13:32:17.000	700911.1800	4142492.4900	5.4100
07/05/2006 13:32:17.000	700911.1600	4142492.3300	5.4100
07/05/2006 13:32:17.000	700911.1400	4142492.1600	5.4100
07/05/2006 13:32:17.000	700911.1200	4142491.9900	5.3800
07/05/2006 13:32:17.000	700911.1000	4142491.8300	5.3800
07/05/2006 13:32:17.000	700911.0800	4142491.6600	5.3800
07/05/2006 13:32:17.000	700911.0600	4142491.4900	5.3800
07/05/2006 13:32:17.167	700911.0200	4142491.3300	5.3800
07/05/2006 13:32:17.333	700910.9800	4142491.1700	5.3800
07/05/2006 13:32:17.500	700910.9500	4142491.0100	5.4100
07/05/2006 13:32:17.667	700910.9100	4142490.8500	5.4300
07/05/2006 13:32:17.833	700910.8700	4142490.6900	5.4500
07/05/2006 13:32:18.000	700910.8400	4142490.5300	5.4100
07/05/2006 13:32:18.333	700910.7500	4142490.2100	5.3500
07/05/2006 13:32:18.667	700910.6700	4142489.8800	5.3000
07/05/2006 13:32:18.833	700910.6300	4142489.7100	5.3000
07/05/2006 13:32:19.571	700910.5300	4142489.2300	5.4600
07/05/2006 13:32:19.857	700910.5000	4142489.0700	5.4900
07/05/2006 13:32:20.143	700910.4700	4142488.9100	5.5100
07/05/2006 13:32:21.000	700910.3800	4142488.4400	5.3300
07/05/2006 13:32:21.000	700910.3300	4142488.2100	5.3500
07/05/2006 13:32:21.000	700910.2900	4142487.9900	5.3500
07/05/2006 13:32:21.000	700910.2400	4142487.7700	5.4400
07/05/2006 13:32:21.000	700910.2000	4142487.5500	5.4300
07/05/2006 13:32:21.000	700910.1500	4142487.3300	5.4600
07/05/2006 13:32:22.000	700910.0500	4142486.7500	5.5100
07/05/2006 13:32:22.667	700909.9800	4142486.3700	5.3800
07/05/2006 13:32:23.000	700909.9400	4142486.1800	5.3800
07/05/2006 13:32:23.167	700909.9000	4142485.9900	5.3500
07/05/2006 13:32:23.333	700909.8500	4142485.8100	5.3200
07/05/2006 13:32:23.500	700909.8000	4142485.6200	5.3000
07/05/2006 13:32:23.667	700909.7600	4142485.4300	5.3200
07/05/2006 13:32:23.833	700909.7100	4142485.2400	5.3300
07/05/2006 13:32:24.571	700909.4800	4142484.4200	5.3800
07/05/2006 13:32:25.667	700908.7600	4142481.9100	5.3200
07/05/2006 13:32:25.833	700908.7000	4142481.7100	5.3500
07/05/2006 13:32:26.000	700908.6400	4142481.5000	5.3500
07/05/2006 13:32:26.167	700908.5800	4142481.3000	5.3200
07/05/2006 13:32:26.333	700908.5200	4142481.1000	5.3300
07/05/2006 13:32:26.667	700908.3900	4142480.6900	5.3800
07/05/2006 13:32:26.833	700908.3300	4142480.4900	5.4100
07/05/2006 13:32:27.167	700908.2000	4142480.0800	5.4300
07/05/2006 13:32:27.333	700908.1300	4142479.8800	5.4100
07/05/2006 13:32:27.500	700908.0600	4142479.6700	5.3800
07/05/2006 13:32:27.667	700907.9900	4142479.4700	5.4100
07/05/2006 13:32:28.000	700907.8400	4142479.0600	5.4300
07/05/2006 13:32:28.167	700907.7700	4142478.8500	5.4300
07/05/2006 13:32:28.333	700907.6900	4142478.6300	5.4600
07/05/2006 13:32:28.500	700907.6100	4142478.4100	5.4400
07/05/2006 13:32:29.286	700907.3200	4142477.5700	5.2500
07/05/2006 13:32:29.571	700907.2700	4142477.3800	5.2500
07/05/2006 13:32:29.857	700907.2100	4142477.1900	5.3000
07/05/2006 13:32:30.143	700907.1600	4142476.9900	5.3000
07/05/2006 13:32:30.429	700907.1100	4142476.8000	5.2800
07/05/2006 13:32:30.714	700907.0600	4142476.6100	5.3000
07/05/2006 13:32:31.200	700906.9500	4142476.1400	5.2200
07/05/2006 13:32:31.400	700906.8900	4142475.8700	5.2200
07/05/2006 13:32:32.333	700906.5800	4142474.6200	5.0000
07/05/2006 13:32:32.667	700906.4400	4142474.1900	5.0800
07/05/2006 13:32:32.833	700906.3800	4142473.9700	5.0800
07/05/2006 13:32:33.000	700906.3100	4142473.7600	5.1000
07/05/2006 13:32:33.143	700906.2600	4142473.5700	5.0800
07/05/2006 13:32:33.286	700906.2000	4142473.3900	5.1000
07/05/2006 13:32:33.429	700906.1500	4142473.2100	5.0800
07/05/2006 13:32:33.571	700906.1000	4142473.0200	5.0800
07/05/2006 13:32:34.000	700905.9400	4142472.4700	5.1600
07/05/2006 13:32:34.000	700905.8600	4142472.2200	5.1600
07/05/2006 13:32:34.000	700905.7800	4142471.9700	5.1300
07/05/2006 13:32:34.000	700905.7000	4142471.7100	5.1600
07/05/2006 13:32:34.000	700905.6200	4142471.4600	5.1600
07/05/2006 13:32:34.000	700905.5400	4142471.2100	5.2200
07/05/2006 13:32:34.571	700905.4300	4142470.8500	5.2500
07/05/2006 13:32:34.857	700905.3700	4142470.6800	5.2500
07/05/2006 13:32:35.143	700905.3200	4142470.5000	5.2500
07/05/2006 13:32:35.429	700905.2600	4142470.3200	5.2500
07/05/2006 13:32:35.714	700905.2100	4142470.1400	5.2700
07/05/2006 13:32:36.000	700905.1600	4142469.9600	5.3000
07/05/2006 13:32:36.000	700905.0800	4142469.7200	5.3000
07/05/2006 13:32:36.000	700905.0000	4142469.4800	5.3000
07/05/2006 13:32:36.000	700904.9200	4142469.2400	5.3000
07/05/2006 13:32:36.000	700904.8500	4142469.0000	5.2700
07/05/2006 13:32:36.000	700904.7700	4142468.7600	5.2800
07/05/2006 13:32:36.333	700904.7100	4142468.5600	5.3000
07/05/2006 13:32:36.667	700904.6400	4142468.3600	5.3000
07/05/2006 13:32:37.000	700904.5800	4142468.1600	5.2800
07/05/2006 13:32:37.333	700904.5100	4142467.9600	5.3000
07/05/2006 13:32:37.667	700904.4500	4142467.7600	5.3000
07/05/2006 13:32:38.000	700904.3900	4142467.5600	5.2200
07/05/2006 13:32:38.000	700904.3300	4142467.3400	5.2200
07/05/2006 13:32:38.000	700904.2800	4142467.1300	5.3000
07/05/2006 13:32:38.000	700904.2200	4142466.9100	5.2700
07/05/2006 13:32:38.000	700904.1700	4142466.6900	5.2800
07/05/2006 13:32:38.000	700904.1100	4142466.4800	5.2500
07/05/2006 13:32:38.000	700904.0600	4142466.2600	5.2500
07/05/2006 13:32:38.333	700903.9900	4142466.0600	5.2200
07/05/2006 13:32:38.667	700903.9300	4142465.8600	5.2500
07/05/2006 13:32:39.000	700903.8700	4142465.6600	5.2500
07/05/2006 13:32:39.333	700903.8100	4142465.4600	5.2800
07/05/2006 13:32:39.667	700903.7500	4142465.2600	5.3500
07/05/2006 13:32:40.000	700903.6900	4142465.0600	5.3500
07/05/2006 13:32:40.000	700903.6200	4142464.8600	5.2700
07/05/2006 13:32:40.000	700903.5600	4142464.6600	5.1600
07/05/2006 13:32:40.000	700903.4900	4142464.4700	5.1600
07/05/2006 13:32:40.000	700903.4300	4142464.2700	5.1600
07/05/2006 13:32:40.000	700903.3600	4142464.0700	5.1900
07/05/2006 13:32:40.000	700903.3000	4142463.8700	5.2200
07/05/2006 13:32:40.667	700903.0400	4142463.0700	5.2200
07/05/2006 13:32:40.833	700902.9800	4142462.8600	5.1900
07/05/2006 13:32:41.000	700902.9100	4142462.6600	5.1900
07/05/2006 13:32:41.333	700902.8500	4142462.4600	5.1600
07/05/2006 13:32:41.667	700902.7800	4142462.2500	5.1900
07/05/2006 13:32:42.000	700902.7200	4142462.0500	5.2500
07/05/2006 13:32:42.333	700902.6600	4142461.8400	5.2200
07/05/2006 13:32:42.667	700902.5900	4142461.6400	5.2500
07/05/2006 13:32:43.000	700902.5300	4142461.4300	5.2200
07/05/2006 13:32:43.000	700902.4600	4142461.2300	5.2000
07/05/2006 13:32:43.000	700902.3900	4142461.0300	5.1900
07/05/2006 13:32:43.000	700902.3200	4142460.8400	5.1600
07/05/2006 13:32:43.000	700902.2500	4142460.6400	5.1900
07/05/2006 13:32:43.000	700902.1800	4142460.4400	5.1900
07/05/2006 13:32:43.000	700902.1100	4142460.2400	5.0500
07/05/2006 13:32:43.667	700901.9800	4142459.8400	5.1000
07/05/2006 13:32:44.000	700901.9200	4142459.6400	5.1300
07/05/2006 13:32:44.333	700901.8500	4142459.4300	5.1600
07/05/2006 13:32:44.667	700901.7900	4142459.2300	5.1300
07/05/2006 13:32:45.000	700901.7200	4142459.0300	5.1000
07/05/2006 13:32:45.000	700901.6600	4142458.8400	5.1000
07/05/2006 13:32:45.000	700901.5900	4142458.6400	5.1600
07/05/2006 13:32:45.000	700901.5200	4142458.4500	5.1300
07/05/2006 13:32:45.000	700901.4600	4142458.2500	5.0800
07/05/2006 13:32:45.000	700901.3900	4142458.0600	5.1000
07/05/2006 13:32:45.000	700901.3200	4142457.8600	5.0000
07/05/2006 13:32:45.667	700901.1800	4142457.4600	5.0500
07/05/2006 13:32:46.000	700901.1100	4142457.2500	5.1000
07/05/2006 13:32:46.333	700901.0400	4142457.0500	5.0800
07/05/2006 13:32:46.667	700900.9700	4142456.8500	5.0500
07/05/2006 13:32:47.000	700900.9100	4142456.6500	4.9700
07/05/2006 13:32:47.000	700900.8300	4142456.4400	4.9700
07/05/2006 13:32:47.000	700900.7600	4142456.2400	4.9700
07/05/2006 13:32:47.000	700900.6900	4142456.0400	4.9900
07/05/2006 13:32:47.000	700900.6200	4142455.8400	5.0000
07/05/2006 13:32:47.000	700900.5400	4142455.6300	4.9700
07/05/2006 13:32:47.000	700900.4700	4142455.4300	4.9100
07/05/2006 13:32:47.333	700900.4000	4142455.2300	4.9100
07/05/2006 13:32:47.667	700900.3300	4142455.0300	4.9100
07/05/2006 13:32:48.000	700900.2600	4142454.8200	4.9400
07/05/2006 13:32:48.333	700900.2000	4142454.6200	4.8800
07/05/2006 13:32:48.667	700900.1300	4142454.4200	4.8800
07/05/2006 13:32:49.167	700899.9800	4142454.0100	4.7700
07/05/2006 13:32:49.333	700899.9100	4142453.8100	4.8000
07/05/2006 13:32:49.500	700899.8300	4142453.6000	4.8000
07/05/2006 13:32:49.667	700899.7600	4142453.3900	4.8000
07/05/2006 13:32:50.000	700899.6100	4142452.9800	4.7500
07/05/2006 13:32:50.143	700899.5500	4142452.8000	4.7700
07/05/2006 13:32:50.286	700899.4900	4142452.6200	4.8000
07/05/2006 13:32:50.429	700899.4300	4142452.4400	4.7800
07/05/2006 13:32:50.571	700899.3700	4142452.2600	4.7500
07/05/2006 13:32:51.000	700899.2000	4142451.7300	4.6600
07/05/2006 13:32:51.000	700899.1100	4142451.4800	4.6600
07/05/2006 13:32:51.000	700899.0300	4142451.2400	4.6600
07/05/2006 13:32:51.000	700898.9400	4142451.0000	4.6600
07/05/2006 13:32:51.000	700898.8500	4142450.7600	4.6900
07/05/2006 13:32:51.000	700898.7700	4142450.5200	4.7200
07/05/2006 13:32:51.500	700898.5200	4142449.9200	4.5800
07/05/2006 13:32:51.667	700898.4400	4142449.7200	4.6100
07/05/2006 13:32:51.833	700898.3500	4142449.5200	4.6100
07/05/2006 13:32:52.667	700898.1200	4142448.9100	4.4500
07/05/2006 13:32:54.667	700897.1900	4142446.4000	4.8600
07/05/2006 13:32:55.000	700897.1100	4142446.1900	4.8600
07/05/2006 13:32:56.571	700896.5800	4142444.8400	4.7800
07/05/2006 13:32:57.200	700896.2700	4142444.0500	4.9000
07/05/2006 13:32:57.800	700895.9600	4142443.3000	4.7800
07/05/2006 13:32:58.500	700895.0600	4142441.2500	4.8100
07/05/2006 13:32:58.667	700894.9700	4142441.0500	4.8100
07/05/2006 13:32:58.833	700894.8800	4142440.8500	4.8100
07/05/2006 13:32:59.333	700894.7100	4142440.4600	4.9200
07/05/2006 13:32:59.667	700894.6300	4142440.2600	4.8900
07/05/2006 13:33:00.000	700894.5500	4142440.0700	4.8700
07/05/2006 13:33:00.667	700894.3900	4142439.6800	4.8100
07/05/2006 13:33:01.000	700894.3200	4142439.4800	4.8400
07/05/2006 13:33:01.000	700894.2400	4142439.2800	4.9700
07/05/2006 13:33:01.000	700894.1500	4142439.0800	4.8100
07/05/2006 13:33:01.000	700894.0700	4142438.8700	4.7800
07/05/2006 13:33:01.000	700893.9900	4142438.6700	4.7500
07/05/2006 13:33:01.000	700893.9100	4142438.4700	4.7800
07/05/2006 13:33:01.000	700893.8300	4142438.2700	4.7000
07/05/2006 13:33:01.500	700893.6100	4142437.6600	4.7800
07/05/2006 13:33:01.667	700893.5400	4142437.4600	4.7800
07/05/2006 13:33:01.833	700893.4700	4142437.2500	4.7800
07/05/2006 13:33:02.000	700893.4000	4142437.0500	4.8100
07/05/2006 13:33:02.286	700893.3300	4142436.8800	4.8400
07/05/2006 13:33:02.857	700893.2000	4142436.5200	4.7000
07/05/2006 13:33:03.143	700893.1400	4142436.3500	4.6400
07/05/2006 13:33:03.429	700893.0700	4142436.1700	4.5900
07/05/2006 13:33:03.714	700893.0100	4142435.9900	4.5900
07/05/2006 13:33:04.000	700892.9400	4142435.8200	4.6200
07/05/2006 13:33:04.000	700892.8600	4142435.5700	4.6400
07/05/2006 13:33:04.000	700892.7800	4142435.3300	4.7500
07/05/2006 13:33:04.000	700892.7000	4142435.0900	4.7800
07/05/2006 13:33:04.000	700892.6200	4142434.8500	4.8400
07/05/2006 13:33:04.000	700892.5400	4142434.6000	4.8400
07/05/2006 13:33:04.667	700892.4100	4142434.1900	4.6700
07/05/2006 13:33:05.000	700892.3400	4142433.9800	4.6700
07/05/2006 13:33:06.000	700892.1500	4142433.3500	4.8400
07/05/2006 13:33:06.500	700891.9300	4142432.7500	4.7500
07/05/2006 13:33:06.667	700891.8500	4142432.5600	4.7300
07/05/2006 13:33:06.833	700891.7800	4142432.3600	4.7500
07/05/2006 13:33:07.000	700891.7000	4142432.1600	4.7800
07/05/2006 13:33:08.167	700891.1500	4142430.7400	4.9400
07/05/2006 13:33:09.000	700890.7700	4142429.7100	4.9400
07/05/2006 13:33:09.000	700890.6900	4142429.5100	4.9400
07/05/2006 13:33:09.000	700890.6100	4142429.3100	4.9700
07/05/2006 13:33:09.000	700890.5400	4142429.1000	5.0800
07/05/2006 13:33:09.000	700890.4600	4142428.9000	5.1400
07/05/2006 13:33:09.000	700890.3800	4142428.7000	5.1400
07/05/2006 13:33:09.000	700890.3100	4142428.5000	5.0800
07/05/2006 13:33:10.000	700889.8500	4142427.2900	5.1700
07/05/2006 13:33:10.167	700889.7700	4142427.0800	5.1700
07/05/2006 13:33:11.333	700889.2100	4142425.6500	5.1100
07/05/2006 13:33:11.500	700889.1300	4142425.4400	5.1400
07/05/2006 13:33:11.667	700889.0500	4142425.2400	5.1100
07/05/2006 13:33:11.833	700888.9600	4142425.0400	5.1100
07/05/2006 13:33:12.000	700888.8800	4142424.8400	5.1100
07/05/2006 13:33:13.000	700888.4100	4142423.5800	4.8700
07/05/2006 13:33:15.333	700887.5700	4142421.5400	4.7800
07/05/2006 13:33:15.667	700887.4800	4142421.3400	4.8100
07/05/2006 13:33:16.000	700887.4000	4142421.1300	4.8100
07/05/2006 13:33:16.167	700887.3100	4142420.9300	4.8400
07/05/2006 13:33:16.333	700887.2200	4142420.7200	4.8700
07/05/2006 13:33:16.500	700887.1300	4142420.5200	4.8900
07/05/2006 13:33:16.667	700887.0400	4142420.3100	4.9200
07/05/2006 13:33:16.833	700886.9500	4142420.1000	4.9400
07/05/2006 13:33:17.000	700886.8600	4142419.9000	4.9200
07/05/2006 13:33:17.000	700886.7800	4142419.7000	4.9200
07/05/2006 13:33:17.000	700886.6900	4142419.5000	4.6200
07/05/2006 13:33:17.000	700886.6100	4142419.3000	4.6200
07/05/2006 13:33:17.000	700886.5200	4142419.1000	5.0000
07/05/2006 13:33:17.000	700886.4400	4142418.9100	5.0700
07/05/2006 13:33:17.000	700886.3600	4142418.7100	5.0800
07/05/2006 13:33:18.000	700885.8500	4142417.4700	4.8900
07/05/2006 13:33:18.333	700885.7700	4142417.2600	4.9200
07/05/2006 13:33:18.667	700885.6800	4142417.0400	4.9200
07/05/2006 13:33:19.000	700885.6000	4142416.8300	4.9200
07/05/2006 13:33:19.333	700885.5100	4142416.6200	4.9700
07/05/2006 13:33:19.667	700885.4200	4142416.4100	5.0300
07/05/2006 13:33:20.000	700885.3400	4142416.1900	5.0800
07/05/2006 13:33:20.167	700885.2500	4142415.9800	5.0800
07/05/2006 13:33:20.667	700884.9700	4142415.3600	5.1100
07/05/2006 13:33:21.000	700884.7900	4142414.9400	5.0300
07/05/2006 13:33:21.000	700884.6900	4142414.7400	5.0600
07/05/2006 13:33:21.000	700884.5900	4142414.5400	5.1400
07/05/2006 13:33:21.000	700884.4900	4142414.3400	5.1100
07/05/2006 13:33:21.000	700884.3900	4142414.1400	5.1100
07/05/2006 13:33:21.000	700884.3000	4142413.9500	5.1100
07/05/2006 13:33:21.000	700884.2000	4142413.7500	5.0800
07/05/2006 13:33:21.333	700884.1000	4142413.5400	5.0800
07/05/2006 13:33:21.667	700883.9900	4142413.3400	5.1100
07/05/2006 13:33:22.000	700883.8900	4142413.1400	5.0600
07/05/2006 13:33:22.333	700883.7900	4142412.9400	5.0300
07/05/2006 13:33:22.667	700883.6800	4142412.7300	5.0300
07/05/2006 13:33:23.000	700883.5800	4142412.5300	5.0000
07/05/2006 13:33:23.000	700883.4600	4142412.3100	5.0300
07/05/2006 13:33:23.000	700883.3400	4142412.0900	5.0800
07/05/2006 13:33:23.000	700883.2300	4142411.8700	5.0300
07/05/2006 13:33:23.000	700883.1100	4142411.6500	5.0000
07/05/2006 13:33:23.000	700882.9900	4142411.4300	5.0000
07/05/2006 13:33:23.000	700882.8700	4142411.2100	4.9700
07/05/2006 13:33:23.333	700882.7400	4142410.9800	4.9500
07/05/2006 13:33:23.667	700882.6100	4142410.7500	4.9500
07/05/2006 13:33:24.000	700882.4800	4142410.5200	4.9700
07/05/2006 13:33:24.333	700882.3500	4142410.2900	4.9500
07/05/2006 13:33:24.667	700882.2200	4142410.0700	4.9400
07/05/2006 13:33:25.000	700882.0900	4142409.8400	4.9700
07/05/2006 13:33:25.000	700881.9700	4142409.6000	4.9200
07/05/2006 13:33:25.000	700881.8500	4142409.3600	4.9200
07/05/2006 13:33:25.000	700881.7200	4142409.1100	4.9400
07/05/2006 13:33:25.000	700881.6000	4142408.8700	4.9400
07/05/2006 13:33:25.000	700881.4700	4142408.6300	4.9500
07/05/2006 13:33:25.000	700881.3500	4142408.3900	4.9700
07/05/2006 13:33:25.333	700881.2100	4142408.1500	4.9200
07/05/2006 13:33:25.667	700881.0700	4142407.9000	4.9200
07/05/2006 13:33:26.000	700880.9300	4142407.6600	4.9400
07/05/2006 13:33:26.333	700880.7800	4142407.4200	4.9200
07/05/2006 13:33:26.667	700880.6400	4142407.1700	4.9200
07/05/2006 13:33:27.000	700880.5000	4142406.9300	4.9400
07/05/2006 13:33:27.167	700880.3500	4142406.6900	4.9200
07/05/2006 13:33:27.333	700880.2100	4142406.4600	4.9400
07/05/2006 13:33:27.500	700880.0600	4142406.2200	4.9200
07/05/2006 13:33:27.667	700879.9100	4142405.9800	4.9200
07/05/2006 13:33:27.833	700879.7600	4142405.7500	4.9200
07/05/2006 13:33:28.000	700879.6100	4142405.5100	4.8900
07/05/2006 13:33:28.167	700879.4700	4142405.2700	4.8900
07/05/2006 13:33:28.333	700879.3400	4142405.0300	4.8900
07/05/2006 13:33:28.500	700879.2000	4142404.7900	4.9200
07/05/2006 13:33:28.667	700879.0600	4142404.5400	4.9200
07/05/2006 13:33:28.833	700878.9200	4142404.3000	4.9200
07/05/2006 13:33:29.000	700878.7800	4142404.0600	4.9200
07/05/2006 13:33:29.333	700878.5200	4142403.5700	4.9700
07/05/2006 13:33:29.500	700878.3900	4142403.3300	4.9700
07/05/2006 13:33:29.667	700878.2600	4142403.0900	5.0000
07/05/2006 13:33:29.833	700878.1200	4142402.8500	4.9700
07/05/2006 13:33:30.000	700877.9900	4142402.6100	4.9500
07/05/2006 13:33:30.167	700877.8500	4142402.3600	4.9700
07/05/2006 13:33:30.333	700877.7000	4142402.1100	4.9500
07/05/2006 13:33:30.667	700877.4200	4142401.6100	5.0000
07/05/2006 13:33:31.000	700877.1300	4142401.1100	5.0600
07/05/2006 13:33:31.000	700876.9700	4142400.8500	5.0800
07/05/2006 13:33:31.000	700876.8200	4142400.6000	5.0800
07/05/2006 13:33:31.000	700876.6600	4142400.3400	5.1100
07/05/2006 13:33:31.000	700876.5000	4142400.0800	5.1100
07/05/2006 13:33:31.000	700876.3500	4142399.8200	5.1400
07/05/2006 13:33:31.000	700876.1900	4142399.5600	5.1700
07/05/2006 13:33:31.833	700875.3100	4142398.2800	5.2500
07/05/2006 13:33:32.000	700875.1300	4142398.0200	5.2800
07/05/2006 13:33:32.167	700874.9500	4142397.7700	5.3000
07/05/2006 13:33:32.333	700874.7700	4142397.5200	5.3000
07/05/2006 13:33:32.500	700874.5900	4142397.2700	5.3300
07/05/2006 13:33:32.667	700874.4100	4142397.0200	5.3300
07/05/2006 13:33:32.833	700874.2300	4142396.7700	5.3300
07/05/2006 13:33:33.333	700873.7000	4142396.0300	5.3600
07/05/2006 13:33:33.500	700873.5200	4142395.7800	5.3600
07/05/2006 13:33:33.667	700873.3400	4142395.5400	5.3600
07/05/2006 13:33:33.833	700873.1600	4142395.3000	5.3900
07/05/2006 13:33:34.000	700872.9800	4142395.0500	5.4100
07/05/2006 13:33:34.333	700872.8100	4142394.8200	5.4100
07/05/2006 13:33:34.667	700872.6300	4142394.5900	5.4100
07/05/2006 13:33:35.000	700872.4600	4142394.3500	5.3900
07/05/2006 13:33:35.333	700872.2900	4142394.1200	5.3900
07/05/2006 13:33:35.667	700872.1200	4142393.8900	5.3800
07/05/2006 13:33:36.000	700871.9400	4142393.6500	5.3800
07/05/2006 13:33:36.000	700871.7800	4142393.4300	5.3800
07/05/2006 13:33:36.000	700871.6100	4142393.2000	5.4100
07/05/2006 13:33:36.000	700871.4400	4142392.9700	5.3600
07/05/2006 13:33:36.000	700871.2700	4142392.7400	5.3900
07/05/2006 13:33:36.000	700871.1000	4142392.5200	5.3800
07/05/2006 13:33:36.000	700870.9300	4142392.2900	5.4100
07/05/2006 13:33:36.667	700870.5600	4142391.8600	5.4700
07/05/2006 13:33:37.000	700870.3800	4142391.6400	5.4700
07/05/2006 13:33:37.333	700870.1900	4142391.4200	5.4400
07/05/2006 13:33:37.667	700870.0100	4142391.2100	5.4400
07/05/2006 13:33:38.000	700869.8200	4142390.9900	5.4700
07/05/2006 13:33:38.000	700869.6400	4142390.7700	5.4700
07/05/2006 13:33:38.000	700869.4500	4142390.5400	5.5200
07/05/2006 13:33:38.000	700869.2600	4142390.3200	5.5200
07/05/2006 13:33:38.000	700869.0700	4142390.1000	5.5200
07/05/2006 13:33:38.000	700868.8800	4142389.8800	5.5200
07/05/2006 13:33:38.000	700868.6900	4142389.6600	5.5500
07/05/2006 13:33:38.571	700868.3700	4142389.2900	5.5500
07/05/2006 13:33:38.857	700868.2100	4142389.1000	5.5500
07/05/2006 13:33:39.143	700868.0500	4142388.9200	5.5800
07/05/2006 13:33:39.429	700867.9000	4142388.7300	5.5800
07/05/2006 13:33:39.714	700867.7400	4142388.5500	5.5800
07/05/2006 13:33:40.000	700867.5800	4142388.3700	5.5500
07/05/2006 13:33:40.000	700867.3600	4142388.1100	5.5800
07/05/2006 13:33:40.000	700867.1400	4142387.8600	5.5500
07/05/2006 13:33:40.000	700866.9200	4142387.6100	5.5800
07/05/2006 13:33:40.000	700866.7000	4142387.3600	5.5800
07/05/2006 13:33:40.000	700866.4800	4142387.1100	5.5500
07/05/2006 13:33:40.333	700866.3000	4142386.9000	5.5500
07/05/2006 13:33:40.667	700866.1200	4142386.6900	5.5500
07/05/2006 13:33:41.000	700865.9400	4142386.4800	5.5200
07/05/2006 13:33:41.333	700865.7600	4142386.2600	5.5200
07/05/2006 13:33:41.667	700865.5700	4142386.0500	5.5500
07/05/2006 13:33:42.000	700865.3900	4142385.8400	5.5200
07/05/2006 13:33:42.167	700865.2000	4142385.6300	5.5200
07/05/2006 13:33:42.333	700865.0100	4142385.4300	5.5200
07/05/2006 13:33:42.500	700864.8200	4142385.2300	5.5200
07/05/2006 13:33:42.667	700864.6300	4142385.0200	5.5000
07/05/2006 13:33:42.833	700864.4400	4142384.8200	5.4700
07/05/2006 13:33:43.000	700864.2500	4142384.6200	5.4700
07/05/2006 13:33:43.000	700864.0500	4142384.4200	5.4700
07/05/2006 13:33:43.000	700863.8500	4142384.2100	5.4400
07/05/2006 13:33:43.000	700863.6600	4142384.0100	5.4100
07/05/2006 13:33:43.000	700863.4600	4142383.8000	5.3900
07/05/2006 13:33:43.000	700863.2700	4142383.6000	5.3600
07/05/2006 13:33:43.000	700863.0700	4142383.4000	5.3300
07/05/2006 13:33:43.833	700862.1100	4142382.3600	5.2800
07/05/2006 13:33:44.000	700861.9200	4142382.1500	5.3000
07/05/2006 13:33:44.167	700861.7200	4142381.9500	5.3300
07/05/2006 13:33:44.333	700861.5300	4142381.7500	5.3300
07/05/2006 13:33:44.500	700861.3400	4142381.5500	5.3000
07/05/2006 13:33:44.667	700861.1500	4142381.3500	5.3300
07/05/2006 13:33:44.833	700860.9500	4142381.1500	5.3600
07/05/2006 13:33:45.000	700860.7600	4142380.9500	5.3900
07/05/2006 13:33:45.333	700860.5600	4142380.7600	5.4400
07/05/2006 13:33:45.667	700860.3600	4142380.5800	5.4700
07/05/2006 13:33:46.000	700860.1600	4142380.4000	5.5000
07/05/2006 13:33:46.333	700859.9500	4142380.2100	5.5200
07/05/2006 13:33:46.667	700859.7500	4142380.0300	5.5000
07/05/2006 13:33:47.000	700859.5500	4142379.8500	5.5000
07/05/2006 13:33:47.000	700859.3500	4142379.6600	5.5000
07/05/2006 13:33:47.000	700859.1400	4142379.4800	5.5200
07/05/2006 13:33:47.000	700858.9400	4142379.2900	5.5200
07/05/2006 13:33:47.000	700858.7400	4142379.1100	5.5200
07/05/2006 13:33:47.000	700858.5300	4142378.9200	5.5200
07/05/2006 13:33:47.000	700858.3300	4142378.7400	5.5500
07/05/2006 13:33:47.333	700858.1300	4142378.5500	5.5200
07/05/2006 13:33:47.667	700857.9300	4142378.3500	5.5200
07/05/2006 13:33:48.000	700857.7300	4142378.1600	5.5000
07/05/2006 13:33:48.333	700857.5300	4142377.9700	5.5000
07/05/2006 13:33:48.667	700857.3300	4142377.7800	5.5000
07/05/2006 13:33:49.000	700857.1300	4142377.5800	5.5000
07/05/2006 13:33:49.000	700856.9300	4142377.4000	5.5200
07/05/2006 13:33:49.000	700856.7200	4142377.2100	5.5200
07/05/2006 13:33:49.000	700856.5200	4142377.0300	5.5200
07/05/2006 13:33:49.000	700856.3200	4142376.8400	5.5200
07/05/2006 13:33:49.000	700856.1100	4142376.6600	5.5500
07/05/2006 13:33:49.000	700855.9100	4142376.4700	5.6000
07/05/2006 13:33:49.333	700855.7100	4142376.3000	5.5500
07/05/2006 13:33:49.667	700855.5100	4142376.1200	5.5500
07/05/2006 13:33:50.000	700855.3100	4142375.9500	5.5500
07/05/2006 13:33:50.333	700855.1100	4142375.7700	5.5500
07/05/2006 13:33:50.667	700854.9100	4142375.6000	5.5200
07/05/2006 13:33:51.000	700854.7100	4142375.4200	5.5200
07/05/2006 13:33:51.000	700854.5100	4142375.2500	5.5200
07/05/2006 13:33:51.000	700854.3200	4142375.0800	5.5500
07/05/2006 13:33:51.000	700854.1200	4142374.9200	5.5200
07/05/2006 13:33:51.000	700853.9200	4142374.7500	5.5500
07/05/2006 13:33:51.000	700853.7200	4142374.5800	5.5200
07/05/2006 13:33:51.000	700853.5300	4142374.4100	5.5500
07/05/2006 13:33:51.333	700853.3300	4142374.2400	5.5500
07/05/2006 13:33:51.667	700853.1300	4142374.0600	5.5800
07/05/2006 13:33:52.000	700852.9300	4142373.8900	5.5500
07/05/2006 13:33:52.333	700852.7300	4142373.7200	5.5500
07/05/2006 13:33:52.667	700852.5300	4142373.5400	5.5200
07/05/2006 13:33:53.000	700852.3200	4142373.3700	5.5200
07/05/2006 13:33:53.000	700852.1300	4142373.1900	5.5500
07/05/2006 13:33:53.000	700851.9400	4142373.0100	5.5200
07/05/2006 13:33:53.000	700851.7400	4142372.8300	5.4700
07/05/2006 13:33:53.000	700851.5500	4142372.6500	5.4700
07/05/2006 13:33:53.000	700851.3500	4142372.4700	5.4700
07/05/2006 13:33:53.000	700851.1600	4142372.2900	5.4400
07/05/2006 13:33:53.333	700850.9700	4142372.0900	5.4400
07/05/2006 13:33:53.667	700850.7800	4142371.9000	5.4400
07/05/2006 13:33:54.000	700850.5900	4142371.7000	5.3900
07/05/2006 13:33:54.333	700850.4100	4142371.5100	5.4100
07/05/2006 13:33:54.667	700850.2200	4142371.3100	5.4100
07/05/2006 13:33:55.000	700850.0300	4142371.1200	5.4100
07/05/2006 13:33:55.167	700849.8400	4142370.9300	5.3900
07/05/2006 13:33:55.500	700849.4600	4142370.5600	5.4100
07/05/2006 13:33:55.667	700849.2700	4142370.3700	5.4100
07/05/2006 13:33:55.833	700849.0800	4142370.1800	5.4100
07/05/2006 13:33:56.333	700848.5100	4142369.6300	5.3000
07/05/2006 13:33:56.500	700848.3200	4142369.4500	5.2800
07/05/2006 13:33:56.667	700848.1300	4142369.2600	5.3000
07/05/2006 13:33:56.833	700847.9300	4142369.0800	5.3300
07/05/2006 13:33:57.000	700847.7400	4142368.9000	5.3600
07/05/2006 13:33:57.000	700847.5500	4142368.7100	5.3900
07/05/2006 13:33:57.000	700847.3500	4142368.5200	5.3800
07/05/2006 13:33:57.000	700847.1600	4142368.3400	5.3800
07/05/2006 13:33:57.000	700846.9600	4142368.1500	5.3300
07/05/2006 13:33:57.000	700846.7700	4142367.9600	5.3600
07/05/2006 13:33:57.000	700846.5700	4142367.7700	5.3300
07/05/2006 13:33:57.333	700846.3700	4142367.5900	5.3600
07/05/2006 13:33:57.667	700846.1700	4142367.4000	5.3600
07/05/2006 13:33:58.000	700845.9700	4142367.2100	5.3600
07/05/2006 13:33:58.333	700845.7700	4142367.0300	5.3900
07/05/2006 13:33:58.667	700845.5700	4142366.8400	5.4100
07/05/2006 13:33:59.000	700845.3700	4142366.6500	5.4100
07/05/2006 13:33:59.167	700845.1600	4142366.4600	5.4400
07/05/2006 13:33:59.500	700844.7500	4142366.0800	5.5000
07/05/2006 13:33:59.667	700844.5400	4142365.8900	5.5200
07/05/2006 13:33:59.833	700844.3400	4142365.7000	5.5500
07/05/2006 13:34:00.000	700844.1300	4142365.5100	5.5800
07/05/2006 13:34:00.000	700843.9100	4142365.3100	5.5800
07/05/2006 13:34:00.000	700843.7000	4142365.1200	5.5800
07/05/2006 13:34:00.000	700843.4800	4142364.9300	5.6300
07/05/2006 13:34:00.000	700843.2600	4142364.7300	5.6300
07/05/2006 13:34:00.000	700843.0500	4142364.5400	5.6300
07/05/2006 13:34:00.000	700842.8300	4142364.3400	5.6300
07/05/2006 13:34:00.333	700842.6100	4142364.1400	5.6300
07/05/2006 13:34:00.667	700842.3900	4142363.9300	5.6600
07/05/2006 13:34:01.000	700842.1700	4142363.7300	5.6300
07/05/2006 13:34:01.333	700841.9500	4142363.5200	5.6300
07/05/2006 13:34:01.667	700841.7400	4142363.3200	5.6300
07/05/2006 13:34:02.000	700841.5200	4142363.1100	5.6300
07/05/2006 13:34:02.000	700841.2900	4142362.9200	5.6300
07/05/2006 13:34:02.000	700841.0700	4142362.7200	5.6300
07/05/2006 13:34:02.000	700840.8500	4142362.5200	5.6300
07/05/2006 13:34:02.000	700840.6200	4142362.3200	5.6300
07/05/2006 13:34:02.000	700840.4000	4142362.1300	5.6300
07/05/2006 13:34:02.000	700840.1700	4142361.9300	5.6300
07/05/2006 13:34:02.333	700839.9500	4142361.7400	5.6300
07/05/2006 13:34:02.667	700839.7300	4142361.5400	5.6000
07/05/2006 13:34:03.000	700839.5100	4142361.3500	5.6000
07/05/2006 13:34:03.333	700839.2900	4142361.1600	5.5800
07/05/2006 13:34:03.667	700839.0700	4142360.9700	5.5800
07/05/2006 13:34:04.000	700838.8500	4142360.7700	5.5800
07/05/2006 13:34:04.000	700838.6200	4142360.5900	5.5800
07/05/2006 13:34:04.000	700838.3900	4142360.4000	5.5800
07/05/2006 13:34:04.000	700838.1700	4142360.2100	5.6000
07/05/2006 13:34:04.000	700837.9400	4142360.0300	5.6000
07/05/2006 13:34:04.000	700837.7100	4142359.8400	5.5800
07/05/2006 13:34:04.000	700837.4800	4142359.6500	5.5800
07/05/2006 13:34:04.333	700837.2500	4142359.4600	5.5800
07/05/2006 13:34:04.667	700837.0300	4142359.2600	5.5800
07/05/2006 13:34:05.000	700836.8000	4142359.0600	5.5800
07/05/2006 13:34:05.333	700836.5800	4142358.8600	5.6300
07/05/2006 13:34:05.667	700836.3500	4142358.6700	5.6300
07/05/2006 13:34:06.000	700836.1300	4142358.4700	5.6300
07/05/2006 13:34:06.000	700835.9000	4142358.2800	5.6900
07/05/2006 13:34:06.000	700835.6700	4142358.0800	5.7100
07/05/2006 13:34:06.000	700835.4500	4142357.8900	5.7400
07/05/2006 13:34:06.000	700835.2200	4142357.7000	5.7400
07/05/2006 13:34:06.000	700834.9900	4142357.5000	5.8000
07/05/2006 13:34:06.000	700834.7600	4142357.3100	5.7400
07/05/2006 13:34:06.833	700833.6400	4142356.3200	5.8000
07/05/2006 13:34:07.000	700833.4200	4142356.1300	5.8300
07/05/2006 13:34:07.333	700833.2000	4142355.9200	5.8300
07/05/2006 13:34:07.667	700832.9800	4142355.7200	5.8600
07/05/2006 13:34:08.000	700832.7600	4142355.5100	5.8800
07/05/2006 13:34:08.333	700832.5400	4142355.3100	5.8600
07/05/2006 13:34:08.667	700832.3300	4142355.1100	5.8800
07/05/2006 13:34:09.000	700832.1100	4142354.9000	5.9400
07/05/2006 13:34:09.000	700831.8900	4142354.6900	5.9100
07/05/2006 13:34:09.000	700831.6800	4142354.4900	5.9600
07/05/2006 13:34:09.000	700831.4600	4142354.2800	5.9600
07/05/2006 13:34:09.000	700831.2500	4142354.0700	5.9100
07/05/2006 13:34:09.000	700831.0300	4142353.8700	5.9300
07/05/2006 13:34:09.000	700830.8100	4142353.6600	5.9600
07/05/2006 13:34:09.333	700830.6100	4142353.4500	5.9900
07/05/2006 13:34:09.667	700830.4000	4142353.2400	6.0500
07/05/2006 13:34:10.000	700830.1900	4142353.0300	5.9900
07/05/2006 13:34:10.333	700829.9900	4142352.8200	5.9900
07/05/2006 13:34:10.667	700829.7800	4142352.6100	6.0200
07/05/2006 13:34:11.000	700829.5700	4142352.4000	6.0800
07/05/2006 13:34:11.000	700829.3700	4142352.1900	6.1300
07/05/2006 13:34:11.000	700829.1600	4142351.9900	6.1900
07/05/2006 13:34:11.000	700828.9600	4142351.7800	6.1900
07/05/2006 13:34:11.000	700828.7500	4142351.5800	6.3000
07/05/2006 13:34:11.000	700828.5500	4142351.3700	6.2100
07/05/2006 13:34:11.000	700828.3400	4142351.1600	6.2200
07/05/2006 13:34:12.333	700827.5500	4142350.3100	6.3500
07/05/2006 13:34:12.667	700827.3600	4142350.1000	6.3200
07/05/2006 13:34:13.000	700827.1600	4142349.8900	6.3500
07/05/2006 13:34:13.333	700826.7900	4142349.4600	6.4000
07/05/2006 13:34:13.500	700826.6100	4142349.2500	6.3700
07/05/2006 13:34:14.167	700825.8700	4142348.4100	6.4600
07/05/2006 13:34:14.500	700825.5000	4142348.0000	6.5400
07/05/2006 13:34:14.667	700825.3100	4142347.8000	6.5400
07/05/2006 13:34:14.833	700825.1200	4142347.5900	6.5700
07/05/2006 13:34:15.000	700824.9400	4142347.3900	6.5700
07/05/2006 13:34:15.333	700824.5700	4142346.9600	6.6500
07/05/2006 13:34:16.167	700822.5400	4142344.5800	6.6500
07/05/2006 13:34:16.333	700822.3600	4142344.3800	6.6700
07/05/2006 13:34:16.500	700822.1700	4142344.1700	6.6500
07/05/2006 13:34:16.667	700821.9800	4142343.9700	6.6700
07/05/2006 13:34:16.833	700821.8000	4142343.7700	6.6700
07/05/2006 13:34:17.000	700821.6100	4142343.5600	6.7000
07/05/2006 13:34:17.167	700821.4400	4142343.3700	6.7300
07/05/2006 13:34:17.333	700821.2600	4142343.1800	6.7300
07/05/2006 13:34:17.500	700821.0900	4142342.9800	6.7500
07/05/2006 13:34:18.000	700820.5600	4142342.4000	6.8400
07/05/2006 13:34:18.167	700820.4000	4142342.2200	6.8400
07/05/2006 13:34:18.333	700820.2300	4142342.0300	6.8100
07/05/2006 13:34:18.500	700820.0700	4142341.8400	6.8400
07/05/2006 13:34:18.667	700819.9000	4142341.6600	6.8700
07/05/2006 13:34:18.833	700819.7400	4142341.4700	6.8900
07/05/2006 13:34:19.000	700819.5700	4142341.2800	6.8900
07/05/2006 13:34:21.714	700817.8400	4142339.2600	7.1700
07/05/2006 13:34:22.400	700817.0700	4142338.3700	7.0300
07/05/2006 13:34:23.000	700816.3800	4142337.5600	7.0000
07/05/2006 13:34:23.833	700815.3700	4142336.4500	7.0000
07/05/2006 13:34:24.000	700815.1700	4142336.2200	7.0000
07/05/2006 13:34:24.667	700814.3300	4142335.3600	7.1100
07/05/2006 13:34:25.000	700813.9100	4142334.9300	7.0300
07/05/2006 13:34:25.500	700813.2800	4142334.3400	7.0000
07/05/2006 13:34:25.667	700813.0700	4142334.1400	7.0000
07/05/2006 13:34:26.167	700812.4400	4142333.5600	7.1200
07/05/2006 13:34:26.333	700812.2300	4142333.3800	7.1200
07/05/2006 13:34:26.667	700811.8000	4142333.0100	7.0900
07/05/2006 13:34:26.833	700811.5800	4142332.8300	7.0900
07/05/2006 13:34:27.000	700811.3700	4142332.6500	7.1200
07/05/2006 13:34:27.167	700811.1700	4142332.4500	7.0900
07/05/2006 13:34:27.333	700810.9700	4142332.2600	7.0900
07/05/2006 13:34:27.500	700810.7600	4142332.0700	7.0900
07/05/2006 13:34:27.667	700810.5600	4142331.8800	7.1200
07/05/2006 13:34:28.167	700809.9600	4142331.3100	7.0000
07/05/2006 13:34:28.333	700809.7600	4142331.1200	7.0000
07/05/2006 13:34:28.500	700809.5600	4142330.9300	7.0000
07/05/2006 13:34:28.667	700809.3600	4142330.7400	7.0300
07/05/2006 13:34:28.833	700809.1600	4142330.5500	7.0300
07/05/2006 13:34:29.000	700808.9600	4142330.3700	7.0000
07/05/2006 13:34:29.167	700808.7700	4142330.1700	7.0000
07/05/2006 13:34:29.333	700808.5800	4142329.9800	6.9700
07/05/2006 13:34:29.500	700808.3900	4142329.7900	7.0000
07/05/2006 13:34:29.667	700808.2000	4142329.6000	7.0000
07/05/2006 13:34:29.833	700808.0100	4142329.4000	7.0000
07/05/2006 13:34:30.333	700807.4500	4142328.8100	6.9500
07/05/2006 13:34:30.833	700806.8900	4142328.2000	6.8600
07/05/2006 13:34:31.000	700806.7100	4142327.9900	6.8600
07/05/2006 13:34:31.500	700806.1500	4142327.4100	6.7500
07/05/2006 13:34:31.667	700805.9700	4142327.2100	6.7300
07/05/2006 13:34:31.833	700805.7800	4142327.0200	6.7500
07/05/2006 13:34:32.000	700805.5900	4142326.8200	6.7300
07/05/2006 13:34:32.333	700805.2300	4142326.4100	6.7800
07/05/2006 13:34:32.500	700805.0400	4142326.2100	6.7500
07/05/2006 13:34:32.667	700804.8600	4142326.0100	6.7800
07/05/2006 13:34:32.833	700804.6800	4142325.8100	6.8100
07/05/2006 13:34:33.167	700804.3100	4142325.4100	6.7300
07/05/2006 13:34:33.333	700804.1400	4142325.2100	6.7300
07/05/2006 13:34:33.500	700803.9600	4142325.0200	6.7500
07/05/2006 13:34:34.286	700803.1300	4142324.1000	6.6200
07/05/2006 13:34:34.429	700802.9800	4142323.9300	6.5900
07/05/2006 13:34:34.571	700802.8300	4142323.7600	6.5900
07/05/2006 13:34:34.714	700802.6800	4142323.6000	6.5600
07/05/2006 13:34:34.857	700802.5300	4142323.4300	6.5600
07/05/2006 13:34:35.000	700802.3900	4142323.2600	6.5600
07/05/2006 13:34:35.200	700802.1700	4142323.0200	6.5100
07/05/2006 13:34:35.400	700801.9500	4142322.7700	6.5300
07/05/2006 13:34:35.600	700801.7300	4142322.5200	6.5100
07/05/2006 13:34:35.800	700801.5100	4142322.2700	6.5100
07/05/2006 13:34:36.000	700801.2900	4142322.0300	6.4800
07/05/2006 13:34:36.167	700801.1100	4142321.8200	6.4800
07/05/2006 13:34:36.333	700800.9400	4142321.6200	6.4700
07/05/2006 13:34:36.500	700800.7600	4142321.4200	6.4800
07/05/2006 13:34:36.833	700800.4000	4142321.0200	6.5600
07/05/2006 13:34:37.000	700800.2200	4142320.8100	6.5600
07/05/2006 13:34:37.286	700799.8800	4142320.4700	6.5100
07/05/2006 13:34:37.429	700799.7100	4142320.3000	6.5400
07/05/2006 13:34:37.571	700799.5400	4142320.1300	6.5100
07/05/2006 13:34:37.714	700799.3800	4142319.9600	6.5300
07/05/2006 13:34:37.857	700799.2100	4142319.7900	6.5300
07/05/2006 13:34:38.000	700799.0400	4142319.6200	6.5000
07/05/2006 13:34:38.200	700798.8000	4142319.3800	6.5100
07/05/2006 13:34:38.600	700798.3200	4142318.8900	6.4200
07/05/2006 13:34:38.800	700798.0800	4142318.6500	6.3900
07/05/2006 13:34:39.000	700797.8500	4142318.4100	6.4200
07/05/2006 13:34:39.167	700797.6400	4142318.2100	6.4200
07/05/2006 13:34:39.500	700797.2300	4142317.8100	6.3900
07/05/2006 13:34:39.667	700797.0200	4142317.6100	6.3900
07/05/2006 13:34:39.833	700796.8100	4142317.4100	6.3600
07/05/2006 13:34:40.000	700796.6100	4142317.2100	6.3400
07/05/2006 13:34:40.167	700796.3900	4142317.0200	6.3500
07/05/2006 13:34:40.333	700796.1600	4142316.8300	6.3200
07/05/2006 13:34:40.500	700795.9400	4142316.6500	6.3300
07/05/2006 13:34:40.667	700795.7200	4142316.4600	6.3200
07/05/2006 13:34:40.833	700795.5000	4142316.2700	6.3200
07/05/2006 13:34:41.000	700795.2800	4142316.0800	6.3200
07/05/2006 13:34:41.167	700795.0600	4142315.9100	6.3200
07/05/2006 13:34:41.333	700794.8400	4142315.7400	6.2900
07/05/2006 13:34:41.500	700794.6200	4142315.5700	6.2700
07/05/2006 13:34:41.667	700794.4000	4142315.4000	6.2600
07/05/2006 13:34:41.833	700794.1800	4142315.2200	6.2900
07/05/2006 13:34:42.000	700793.9600	4142315.0500	6.2600
07/05/2006 13:34:42.167	700793.7500	4142314.8900	6.2700
07/05/2006 13:34:42.333	700793.5300	4142314.7300	6.2400
07/05/2006 13:34:42.500	700793.3100	4142314.5700	6.2600
07/05/2006 13:34:42.667	700793.1000	4142314.4100	6.2400
07/05/2006 13:34:42.833	700792.8800	4142314.2500	6.2600
07/05/2006 13:34:43.000	700792.6700	4142314.0800	6.2600
07/05/2006 13:34:43.167	700792.4400	4142313.9300	6.2400
07/05/2006 13:34:43.333	700792.2200	4142313.7700	6.2600
07/05/2006 13:34:43.500	700791.9900	4142313.6200	6.2600
07/05/2006 13:34:43.667	700791.7700	4142313.4600	6.2400
07/05/2006 13:34:43.833	700791.5400	4142313.3000	6.2400
07/05/2006 13:34:44.000	700791.3200	4142313.1500	6.2400
07/05/2006 13:34:44.167	700791.0900	4142313.0000	6.2400
07/05/2006 13:34:44.333	700790.8700	4142312.8500	6.2400
07/05/2006 13:34:44.500	700790.6500	4142312.7000	6.2600
07/05/2006 13:34:45.000	700789.9700	4142312.2500	6.2900
07/05/2006 13:34:45.167	700789.7400	4142312.1200	6.2900
07/05/2006 13:34:45.333	700789.5100	4142311.9800	6.3200
07/05/2006 13:34:45.500	700789.2800	4142311.8500	6.3500
07/05/2006 13:34:45.667	700789.0400	4142311.7200	6.3700
07/05/2006 13:34:45.833	700788.8100	4142311.5800	6.3700
07/05/2006 13:34:46.000	700788.5800	4142311.4500	6.3900
07/05/2006 13:34:46.167	700788.3300	4142311.3200	6.3900
07/05/2006 13:34:46.333	700788.0900	4142311.1900	6.4200
07/05/2006 13:34:46.500	700787.8500	4142311.0500	6.4200
07/05/2006 13:34:46.833	700787.3600	4142310.7900	6.3900
07/05/2006 13:34:47.000	700787.1200	4142310.6600	6.3600
07/05/2006 13:34:47.143	700786.9100	4142310.5400	6.3600
07/05/2006 13:34:47.286	700786.7100	4142310.4200	6.3400
07/05/2006 13:34:47.429	700786.5100	4142310.3000	6.3100
07/05/2006 13:34:47.571	700786.3100	4142310.1800	6.3200
07/05/2006 13:34:47.714	700786.1000	4142310.0600	6.2900
07/05/2006 13:34:48.200	700785.4000	4142309.6500	6.2100
07/05/2006 13:34:48.600	700784.8000	4142309.3100	6.1200
07/05/2006 13:34:48.800	700784.5000	4142309.1400	6.1200
07/05/2006 13:34:49.000	700784.1900	4142308.9800	6.0700
07/05/2006 13:34:49.167	700783.9300	4142308.8400	6.0400
07/05/2006 13:34:49.333	700783.6700	4142308.7100	6.0400
07/05/2006 13:34:49.500	700783.4000	4142308.5700	6.0100
07/05/2006 13:34:49.667	700783.1400	4142308.4400	6.0100
07/05/2006 13:34:49.833	700782.8800	4142308.3000	6.0000
07/05/2006 13:34:50.000	700782.6100	4142308.1700	5.9900
07/05/2006 13:34:50.167	700782.3300	4142308.0500	5.9800
07/05/2006 13:34:50.833	700781.2200	4142307.5700	5.9600
07/05/2006 13:34:51.000	700780.9500	4142307.4500	5.9600
07/05/2006 13:34:51.167	700780.6700	4142307.3200	5.9300
07/05/2006 13:34:51.333	700780.4000	4142307.2000	5.9100
07/05/2006 13:34:51.500	700780.1200	4142307.0700	5.9100
07/05/2006 13:34:51.667	700779.8400	4142306.9400	5.8800
07/05/2006 13:34:51.833	700779.5700	4142306.8200	5.8500
07/05/2006 13:34:52.000	700779.2900	4142306.6900	5.8800
07/05/2006 13:34:52.167	700779.0200	4142306.5700	5.8500
07/05/2006 13:34:52.333	700778.7400	4142306.4400	5.8500
07/05/2006 13:34:52.500	700778.4700	4142306.3200	5.8800
07/05/2006 13:34:52.667	700778.1900	4142306.1900	5.8500
07/05/2006 13:34:52.833	700777.9200	4142306.0600	5.8800
07/05/2006 13:34:53.000	700777.6500	4142305.9400	5.8500
07/05/2006 13:34:53.167	700777.3600	4142305.8100	5.8500
07/05/2006 13:34:53.333	700777.0700	4142305.6800	5.8800
07/05/2006 13:34:53.500	700776.7900	4142305.5500	5.9100
07/05/2006 13:34:53.667	700776.5000	4142305.4200	5.9100
07/05/2006 13:34:53.833	700776.2200	4142305.2900	5.9300
07/05/2006 13:34:54.000	700775.9300	4142305.1600	5.9600
07/05/2006 13:34:54.167	700775.6500	4142305.0200	5.9300
07/05/2006 13:34:54.333	700775.3700	4142304.8800	5.9300
07/05/2006 13:34:54.667	700774.8100	4142304.6100	5.9900
07/05/2006 13:34:55.000	700774.2500	4142304.3400	6.0700
07/05/2006 13:34:55.167	700773.9600	4142304.2000	6.0400
07/05/2006 13:34:55.333	700773.6700	4142304.0700	6.0700
07/05/2006 13:34:55.500	700773.3900	4142303.9400	6.0700
07/05/2006 13:34:55.667	700773.1000	4142303.8000	6.1000
07/05/2006 13:34:56.167	700772.2500	4142303.4000	6.1000
07/05/2006 13:34:57.500	700769.9800	4142302.3400	6.0100
07/05/2006 13:34:57.667	700769.6900	4142302.2000	6.0400
07/05/2006 13:34:57.833	700769.4000	4142302.0700	6.0100
07/05/2006 13:34:58.000	700769.1100	4142301.9400	6.0400
07/05/2006 13:34:58.167	700768.8300	4142301.7900	6.0400
07/05/2006 13:34:58.500	700768.2700	4142301.5100	5.9600
07/05/2006 13:34:58.667	700767.9900	4142301.3700	5.9900
07/05/2006 13:34:59.167	700767.1500	4142300.9300	6.0100
07/05/2006 13:34:59.333	700766.8800	4142300.7600	6.0400
07/05/2006 13:35:00.000	700765.8000	4142300.1000	5.9100
07/05/2006 13:35:00.333	700765.2700	4142299.8000	5.9600
07/05/2006 13:35:00.500	700765.0000	4142299.6500	5.9600
07/05/2006 13:35:00.667	700764.7400	4142299.4900	5.9600
07/05/2006 13:35:01.000	700764.2100	4142299.1900	6.0400
07/05/2006 13:35:01.167	700763.9400	4142299.0400	6.0400
07/05/2006 13:35:01.333	700763.6700	4142298.8900	6.0400
07/05/2006 13:35:02.500	700761.7600	4142297.8500	6.2100
07/05/2006 13:35:03.000	700760.9300	4142297.4000	6.1200
07/05/2006 13:35:03.167	700760.6600	4142297.2500	6.1200
07/05/2006 13:35:03.500	700760.1100	4142296.9400	6.1000
07/05/2006 13:35:03.667	700759.8300	4142296.7900	6.1200
07/05/2006 13:35:04.167	700759.0200	4142296.3400	6.2400
07/05/2006 13:35:04.333	700758.7500	4142296.1800	6.2400
07/05/2006 13:35:05.429	700757.0000	4142295.2000	6.0800
07/05/2006 13:35:06.400	700755.4700	4142294.3300	5.9600
07/05/2006 13:35:07.167	700754.2900	4142293.6600	6.1300
07/05/2006 13:35:07.333	700754.0300	4142293.5300	6.1600
07/05/2006 13:35:07.667	700753.5100	4142293.2500	6.2200
07/05/2006 13:35:08.333	700752.4700	4142292.7100	6.1900
07/05/2006 13:35:08.500	700752.2100	4142292.5800	6.1900
07/05/2006 13:35:09.333	700750.8900	4142291.9300	6.0200
07/05/2006 13:35:09.500	700750.6200	4142291.8100	5.9900
07/05/2006 13:35:09.667	700750.3600	4142291.6900	5.9900
07/05/2006 13:35:10.833	700748.4700	4142290.8400	5.7100
07/05/2006 13:35:11.000	700748.2000	4142290.7200	5.7400
07/05/2006 13:35:12.000	700746.5600	4142290.0500	5.7100
07/05/2006 13:35:12.167	700746.2800	4142289.9600	5.7400
07/05/2006 13:35:12.333	700746.0000	4142289.8600	5.7600
07/05/2006 13:35:12.500	700745.7200	4142289.7700	5.7700
07/05/2006 13:35:13.000	700744.8800	4142289.4800	5.6500
07/05/2006 13:35:13.167	700744.6000	4142289.3800	5.6800
07/05/2006 13:35:14.000	700743.2200	4142288.8800	5.5400
07/05/2006 13:35:14.500	700742.3800	4142288.6100	5.5400
07/05/2006 13:35:15.167	700741.2800	4142288.2500	5.4600
07/05/2006 13:35:15.333	700741.0100	4142288.1500	5.4900
07/05/2006 13:35:15.500	700740.7400	4142288.0500	5.4900
07/05/2006 13:35:16.167	700739.6500	4142287.6800	5.4600
07/05/2006 13:35:16.333	700739.3800	4142287.6000	5.4900
07/05/2006 13:35:16.500	700739.1100	4142287.5200	5.4900
07/05/2006 13:35:17.000	700738.2900	4142287.2700	5.4900
07/05/2006 13:35:17.500	700737.4500	4142287.0500	5.4300
07/05/2006 13:35:17.667	700737.1700	4142286.9800	5.4100
07/05/2006 13:35:18.833	700735.2300	4142286.4300	5.5700
07/05/2006 13:35:20.000	700733.2800	4142285.8100	5.3500
07/05/2006 13:35:20.167	700732.9900	4142285.7200	5.3500
07/05/2006 13:35:22.333	700729.2000	4142284.5200	5.6800
07/05/2006 13:35:22.500	700728.9000	4142284.4400	5.7100
07/05/2006 13:35:22.667	700728.6000	4142284.3700	5.7400
07/05/2006 13:35:23.167	700727.7000	4142284.1200	5.7100
07/05/2006 13:35:23.667	700726.8200	4142283.8400	5.6000
07/05/2006 13:35:23.833	700726.5300	4142283.7500	5.6300
07/05/2006 13:35:24.000	700726.2300	4142283.6600	5.6300
07/05/2006 13:35:24.333	700725.6400	4142283.4900	5.6800
07/05/2006 13:35:24.500	700725.3400	4142283.4000	5.7100
07/05/2006 13:35:24.833	700724.7500	4142283.2300	5.6800
07/05/2006 13:35:25.333	700723.8700	4142282.9500	5.7400
07/05/2006 13:35:25.667	700723.2800	4142282.7600	5.7900
07/05/2006 13:35:26.571	700721.6900	4142282.2400	5.8200
07/05/2006 13:35:27.200	700720.5900	4142281.8800	5.6800
07/05/2006 13:35:27.400	700720.2400	4142281.7700	5.6800
07/05/2006 13:35:27.600	700719.8900	4142281.6600	5.7100
07/05/2006 13:35:28.167	700718.9100	4142281.3500	5.8200
07/05/2006 13:35:28.333	700718.6300	4142281.2500	5.7900
07/05/2006 13:35:28.500	700718.3500	4142281.1500	5.7700
07/05/2006 13:35:29.667	700716.3900	4142280.4600	5.6800
07/05/2006 13:35:29.833	700716.1100	4142280.3600	5.6800
07/05/2006 13:35:30.833	700714.4800	4142279.6800	5.5100
07/05/2006 13:35:33.000	700710.8300	4142277.9900	5.7400
07/05/2006 13:35:34.833	700707.6800	4142276.5800	5.7600
07/05/2006 13:35:35.000	700707.3900	4142276.4500	5.7600
07/05/2006 13:35:35.167	700707.1100	4142276.3000	5.7900
07/05/2006 13:35:35.500	700706.5300	4142276.0100	5.8500
07/05/2006 13:35:36.000	700705.6700	4142275.5700	5.8500
07/05/2006 13:35:36.143	700705.4100	4142275.4400	5.8800
07/05/2006 13:35:37.800	700702.3800	4142274.0500	5.8800
07/05/2006 13:35:38.000	700702.0000	4142273.9000	5.9300
07/05/2006 13:35:38.500	700701.0900	4142273.5500	5.9600
07/05/2006 13:35:38.667	700700.7900	4142273.4300	5.9600
07/05/2006 13:35:38.833	700700.4900	4142273.3200	5.9800
07/05/2006 13:35:39.000	700700.1800	4142273.2000	6.0100
07/05/2006 13:35:40.429	700697.5500	4142272.2200	5.8200
07/05/2006 13:35:41.200	700696.1500	4142271.6800	5.6800
07/05/2006 13:35:41.400	700695.8000	4142271.5400	5.6600
07/05/2006 13:35:41.600	700695.4500	4142271.4100	5.6500
07/05/2006 13:35:41.800	700695.1000	4142271.2700	5.6300
07/05/2006 13:35:42.000	700694.7500	4142271.1300	5.6300
07/05/2006 13:35:42.167	700694.4700	4142271.0400	5.6000
07/05/2006 13:35:42.667	700693.6100	4142270.7500	5.6000
07/05/2006 13:35:42.833	700693.3200	4142270.6500	5.6000
07/05/2006 13:35:43.167	700692.7400	4142270.4700	5.6800
07/05/2006 13:35:44.333	700690.6600	4142269.8100	5.5100
07/05/2006 13:35:45.333	700688.8600	4142269.2900	5.5100
07/05/2006 13:35:46.500	700686.8000	4142268.7500	5.4600
07/05/2006 13:35:46.667	700686.5100	4142268.6700	5.4400
07/05/2006 13:35:48.833	700682.8400	4142267.6600	5.2800
07/05/2006 13:35:49.000	700682.5600	4142267.5800	5.2500
07/05/2006 13:35:49.167	700682.2900	4142267.5000	5.2700
07/05/2006 13:35:49.333	700682.0200	4142267.4300	5.3000
07/05/2006 13:35:49.833	700681.2100	4142267.2000	5.2200
07/05/2006 13:35:50.333	700680.4100	4142266.9600	5.1600
07/05/2006 13:35:51.000	700679.3500	4142266.6400	5.3200
07/05/2006 13:35:51.167	700679.0800	4142266.5600	5.3200
07/05/2006 13:35:52.667	700676.5900	4142265.8600	5.2800
07/05/2006 13:35:52.833	700676.3100	4142265.7900	5.3000
07/05/2006 13:35:53.667	700674.8900	4142265.4200	5.1300
07/05/2006 13:35:53.833	700674.6000	4142265.3500	5.1600
07/05/2006 13:35:54.167	700674.0300	4142265.2100	5.2200
07/05/2006 13:35:54.333	700673.7400	4142265.1400	5.2500
07/05/2006 13:35:55.333	700672.0100	4142264.7600	5.1600
07/05/2006 13:35:55.500	700671.7200	4142264.7000	5.1600
07/05/2006 13:35:55.667	700671.4200	4142264.6400	5.1600
07/05/2006 13:35:56.000	700670.8400	4142264.5300	5.1000
07/05/2006 13:35:56.167	700670.5500	4142264.4600	5.0800
07/05/2006 13:35:56.833	700669.4000	4142264.1900	4.9900
07/05/2006 13:35:57.000	700669.1200	4142264.1200	5.0000
07/05/2006 13:35:57.167	700668.8400	4142264.0500	4.9700
07/05/2006 13:35:57.333	700668.5600	4142263.9700	4.9700
07/05/2006 13:35:57.500	700668.2800	4142263.9000	5.0000
07/05/2006 13:35:57.667	700668.0000	4142263.8300	5.0000
07/05/2006 13:35:57.833	700667.7200	4142263.7600	5.0200
07/05/2006 13:35:58.167	700667.1600	4142263.6200	5.0800
07/05/2006 13:35:59.167	700665.5400	4142263.1900	4.8800
07/05/2006 13:36:00.167	700663.9300	4142262.7700	5.0000
07/05/2006 13:36:00.667	700663.1300	4142262.5700	4.8800
07/05/2006 13:36:01.167	700662.3300	4142262.3800	4.9700
07/05/2006 13:36:02.333	700660.4800	4142261.9500	4.7200
07/05/2006 13:36:02.500	700660.2200	4142261.8900	4.7200
07/05/2006 13:36:02.667	700659.9600	4142261.8200	4.7500
07/05/2006 13:36:04.000	700657.8600	4142261.3500	4.6600
07/05/2006 13:36:04.333	700657.3300	4142261.2500	4.6100
07/05/2006 13:36:04.500	700657.0700	4142261.2100	4.6100
07/05/2006 13:36:04.667	700656.8000	4142261.1600	4.5800
07/05/2006 13:36:04.833	700656.5400	4142261.1100	4.5800
07/05/2006 13:36:05.000	700656.2700	4142261.0600	4.6100
07/05/2006 13:36:05.143	700656.0500	4142261.0200	4.5800
07/05/2006 13:36:05.286	700655.8300	4142260.9800	4.5800
07/05/2006 13:36:05.429	700655.6000	4142260.9400	4.5500
07/05/2006 13:36:05.857	700654.9300	4142260.8200	4.4700
07/05/2006 13:36:06.600	700653.7800	4142260.5800	4.5200
07/05/2006 13:36:08.167	700651.3600	4142260.0800	4.4200
07/05/2006 13:36:08.333	700651.0900	4142260.0300	4.4400
07/05/2006 13:36:08.667	700650.5700	4142259.9400	4.4000
07/05/2006 13:36:08.833	700650.3100	4142259.8900	4.4200
07/05/2006 13:36:09.333	700649.5200	4142259.7400	4.3700
07/05/2006 13:36:09.500	700649.2500	4142259.6900	4.3700
07/05/2006 13:36:09.667	700648.9800	4142259.6400	4.3400
07/05/2006 13:36:09.833	700648.7200	4142259.6000	4.3400
07/05/2006 13:36:10.000	700648.4500	4142259.5500	4.3700
07/05/2006 13:36:10.167	700648.1800	4142259.5000	4.3400
07/05/2006 13:36:11.000	700646.8100	4142259.2900	4.1400
07/05/2006 13:36:11.167	700646.5300	4142259.2500	4.1700
07/05/2006 13:36:11.333	700646.2400	4142259.2000	4.2000
07/05/2006 13:36:11.833	700645.3800	4142259.0600	4.3100
07/05/2006 13:36:12.500	700644.2100	4142258.9400	4.3100
07/05/2006 13:36:13.500	700642.4600	4142258.7500	4.0900
07/05/2006 13:36:13.667	700642.1700	4142258.7100	4.0900
07/05/2006 13:36:13.833	700641.8800	4142258.6800	4.1200
07/05/2006 13:36:14.000	700641.5800	4142258.6400	4.1400
07/05/2006 13:36:14.167	700641.3000	4142258.5900	4.1200
07/05/2006 13:36:14.333	700641.0200	4142258.5400	4.1400
07/05/2006 13:36:14.500	700640.7300	4142258.4800	4.1700
07/05/2006 13:36:14.667	700640.4500	4142258.4300	4.1400
07/05/2006 13:36:14.833	700640.1600	4142258.3800	4.1400
07/05/2006 13:36:15.000	700639.8800	4142258.3300	4.1700
07/05/2006 13:36:15.333	700639.3100	4142258.2100	4.1100
07/05/2006 13:36:16.333	700637.6200	4142257.8300	4.0600
07/05/2006 13:36:16.500	700637.3300	4142257.7500	4.0600
07/05/2006 13:36:16.833	700636.7500	4142257.6000	4.1400
07/05/2006 13:36:17.000	700636.4700	4142257.5300	4.1400
07/05/2006 13:36:17.333	700635.8700	4142257.3800	4.1700
07/05/2006 13:36:17.500	700635.5700	4142257.3000	4.1400
07/05/2006 13:36:18.125	700634.4600	4142257.0200	4.1700
07/05/2006 13:36:18.500	700633.8000	4142256.8400	4.0900
07/05/2006 13:36:18.625	700633.5800	4142256.7800	4.1100
07/05/2006 13:36:18.750	700633.3600	4142256.7200	4.1400
07/05/2006 13:36:18.875	700633.1300	4142256.6500	4.1200
07/05/2006 13:36:19.000	700632.9100	4142256.5900	4.1200
07/05/2006 13:36:19.250	700632.4500	4142256.4700	4.1700
07/05/2006 13:36:19.500	700631.9800	4142256.3400	4.2000
07/05/2006 13:36:20.000	700631.0500	4142256.0900	4.2300
07/05/2006 13:36:20.833	700629.4700	4142255.7500	4.0600
07/05/2006 13:36:21.000	700629.1500	4142255.6800	4.0600
07/05/2006 13:36:22.000	700627.2600	4142255.2200	4.2300
07/05/2006 13:36:23.500	700624.4000	4142254.5300	4.0600
07/05/2006 13:36:23.667	700624.0800	4142254.4500	4.0600
07/05/2006 13:36:23.833	700623.7600	4142254.3700	4.0900
07/05/2006 13:36:24.000	700623.4400	4142254.2900	4.0600
07/05/2006 13:36:25.833	700619.9200	4142253.3600	4.2000
07/05/2006 13:36:26.667	700618.3400	4142252.9200	4.0400
07/05/2006 13:36:26.833	700618.0200	4142252.8300	4.0600
07/05/2006 13:36:27.167	700617.3900	4142252.6600	4.1400
07/05/2006 13:36:27.333	700617.0800	4142252.5800	4.1400
07/05/2006 13:36:28.167	700615.5100	4142252.1600	4.0600
07/05/2006 13:36:28.500	700614.8900	4142251.9900	4.1100
07/05/2006 13:36:29.000	700613.9700	4142251.7200	4.1700
07/05/2006 13:36:29.500	700613.0900	4142251.4100	4.1700
07/05/2006 13:36:29.833	700612.5000	4142251.2100	4.0900
07/05/2006 13:36:30.000	700612.2000	4142251.1100	4.0600
07/05/2006 13:36:30.167	700611.9100	4142251.0000	4.0600
07/05/2006 13:36:30.333	700611.6200	4142250.8900	4.0900
07/05/2006 13:36:30.500	700611.3300	4142250.7800	4.1200
07/05/2006 13:36:31.571	700609.5100	4142250.1000	4.0400
07/05/2006 13:36:33.000	700607.2600	4142249.1500	4.3900
07/05/2006 13:36:33.500	700606.5100	4142248.7800	4.4200
07/05/2006 13:36:33.667	700606.2700	4142248.6600	4.4500
07/05/2006 13:36:34.000	700605.7700	4142248.4200	4.3900
07/05/2006 13:36:35.333	700603.9100	4142247.4100	4.2500
07/05/2006 13:36:35.500	700603.6800	4142247.2800	4.2800
07/05/2006 13:36:35.667	700603.4600	4142247.1500	4.2800
07/05/2006 13:36:37.000	700601.6300	4142246.1300	4.2300
07/05/2006 13:36:37.143	700601.4400	4142246.0200	4.2500
07/05/2006 13:36:37.286	700601.2500	4142245.9000	4.2500
07/05/2006 13:36:38.200	700600.0600	4142245.1600	4.4700
07/05/2006 13:36:38.400	700599.8100	4142245.0000	4.5000
07/05/2006 13:36:39.000	700599.0600	4142244.5100	4.4700
07/05/2006 13:36:39.500	700598.4500	4142244.1000	4.4500
07/05/2006 13:36:39.667	700598.2500	4142243.9700	4.4500
07/05/2006 13:36:39.833	700598.0500	4142243.8300	4.4700
07/05/2006 13:36:40.000	700597.8500	4142243.6900	4.4900
07/05/2006 13:36:40.167	700597.6500	4142243.5700	4.4700
07/05/2006 13:36:40.333	700597.4500	4142243.4400	4.4400
07/05/2006 13:36:40.667	700597.0600	4142243.1800	4.3900
07/05/2006 13:36:41.000	700596.6600	4142242.9300	4.3700
07/05/2006 13:36:41.333	700596.2500	4142242.6800	4.3900
07/05/2006 13:36:41.500	700596.0400	4142242.5500	4.4200
07/05/2006 13:36:41.667	700595.8300	4142242.4300	4.4200
07/05/2006 13:36:41.833	700595.6200	4142242.3000	4.3900
07/05/2006 13:36:42.167	700595.2200	4142242.0400	4.4200
07/05/2006 13:36:42.333	700595.0300	4142241.9000	4.4400
07/05/2006 13:36:42.500	700594.8400	4142241.7600	4.4200
07/05/2006 13:36:42.667	700594.6400	4142241.6200	4.4500
07/05/2006 13:36:43.667	700593.5000	4142240.7600	4.3400
07/05/2006 13:36:44.429	700592.6100	4142240.1400	4.3700
07/05/2006 13:36:44.571	700592.4400	4142240.0300	4.3400
07/05/2006 13:36:44.857	700592.0900	4142239.8000	4.3900
07/05/2006 13:36:45.000	700591.9200	4142239.6900	4.4200
07/05/2006 13:36:45.200	700591.6900	4142239.5100	4.4400
07/05/2006 13:36:45.600	700591.2400	4142239.1600	4.5200
07/05/2006 13:36:46.000	700590.7900	4142238.8000	4.5800
07/05/2006 13:36:46.167	700590.6000	4142238.6500	4.5500
07/05/2006 13:36:46.667	700590.0400	4142238.1900	4.4500
07/05/2006 13:36:46.833	700589.8500	4142238.0400	4.4400
07/05/2006 13:36:47.000	700589.6700	4142237.8900	4.4500
07/05/2006 13:36:47.167	700589.4800	4142237.7400	4.4500
07/05/2006 13:36:48.333	700588.1700	4142236.7100	4.6400
07/05/2006 13:36:48.500	700587.9900	4142236.5700	4.6400
07/05/2006 13:36:48.667	700587.8000	4142236.4200	4.6400
07/05/2006 13:36:48.833	700587.6200	4142236.2700	4.6100
07/05/2006 13:36:49.833	700586.5200	4142235.4100	4.6900
07/05/2006 13:36:50.000	700586.3400	4142235.2700	4.6900
07/05/2006 13:36:50.167	700586.1600	4142235.1200	4.7200
07/05/2006 13:36:51.667	700584.5300	4142233.8300	4.8000
07/05/2006 13:36:51.833	700584.3400	4142233.6900	4.8000
07/05/2006 13:36:52.000	700584.1600	4142233.5500	4.8000
07/05/2006 13:36:52.167	700583.9800	4142233.4200	4.8000
07/05/2006 13:36:52.333	700583.8100	4142233.2900	4.8000
07/05/2006 13:36:52.667	700583.4500	4142233.0200	4.8800
07/05/2006 13:36:53.000	700583.0900	4142232.7600	4.9400
07/05/2006 13:36:53.333	700582.7400	4142232.4700	5.0000
07/05/2006 13:36:53.667	700582.3900	4142232.1900	4.9700
07/05/2006 13:36:54.167	700581.8700	4142231.7600	5.0500
07/05/2006 13:36:54.333	700581.7000	4142231.6200	5.0200
07/05/2006 13:36:54.500	700581.5300	4142231.4800	5.0200
07/05/2006 13:36:54.667	700581.3500	4142231.3400	4.9900
07/05/2006 13:36:54.833	700581.1800	4142231.2000	5.0200
07/05/2006 13:36:55.000	700581.0100	4142231.0600	5.0200
07/05/2006 13:36:55.333	700580.6600	4142230.7900	5.1000
07/05/2006 13:36:56.000	700579.9500	4142230.2400	5.1600
07/05/2006 13:36:56.167	700579.7900	4142230.1000	5.1900
07/05/2006 13:36:56.333	700579.6200	4142229.9600	5.1900
07/05/2006 13:36:56.500	700579.4500	4142229.8100	5.1900
07/05/2006 13:36:57.000	700578.9500	4142229.3800	5.0800
07/05/2006 13:36:57.333	700578.6300	4142229.0800	5.1300
07/05/2006 13:36:57.500	700578.4600	4142228.9300	5.1600
07/05/2006 13:36:57.833	700578.1400	4142228.6300	5.1300
07/05/2006 13:36:58.000	700577.9800	4142228.4800	5.1600
07/05/2006 13:36:58.167	700577.8100	4142228.3300	5.1900
07/05/2006 13:36:58.333	700577.6300	4142228.1900	5.2200
07/05/2006 13:36:59.667	700576.2700	4142226.9600	5.4400
07/05/2006 13:37:00.000	700575.9300	4142226.6400	5.3800
07/05/2006 13:37:00.167	700575.7500	4142226.4800	5.3800
07/05/2006 13:37:00.333	700575.5800	4142226.3300	5.4100
07/05/2006 13:37:00.500	700575.4100	4142226.1700	5.4300
07/05/2006 13:37:00.667	700575.2400	4142226.0100	5.4100
07/05/2006 13:37:00.833	700575.0700	4142225.8600	5.4100
07/05/2006 13:37:01.000	700574.9000	4142225.7000	5.4300
07/05/2006 13:37:01.167	700574.7300	4142225.5500	5.4600
07/05/2006 13:37:02.000	700573.8600	4142224.8100	5.5400
07/05/2006 13:37:03.000	700572.8100	4142223.8900	5.7100
07/05/2006 13:37:03.333	700572.4900	4142223.5800	5.6500
07/05/2006 13:37:03.667	700572.1800	4142223.2700	5.6000
07/05/2006 13:37:03.833	700572.0200	4142223.1100	5.6300
07/05/2006 13:37:04.000	700571.8600	4142222.9600	5.6300
07/05/2006 13:37:04.333	700571.5600	4142222.6400	5.6800
07/05/2006 13:37:06.667	700569.7100	4142220.3400	5.9100
07/05/2006 13:37:06.833	700569.5900	4142220.1800	5.8800
07/05/2006 13:37:07.000	700569.4600	4142220.0100	5.8500
07/05/2006 13:37:07.333	700569.1900	4142219.6700	5.7900
07/05/2006 13:37:07.667	700568.9200	4142219.3400	5.8200
07/05/2006 13:37:09.000	700567.8300	4142217.8000	5.7100
07/05/2006 13:37:09.833	700567.1400	4142216.7400	5.8500
07/05/2006 13:37:10.714	700566.4000	4142215.5500	5.7900
07/05/2006 13:37:11.600	700565.5700	4142214.3000	5.6300
07/05/2006 13:37:12.333	700564.8200	4142213.2400	5.6800
07/05/2006 13:37:12.500	700564.6500	4142213.0000	5.6800
07/05/2006 13:37:13.333	700563.7700	4142211.8100	5.6300
07/05/2006 13:37:13.500	700563.5900	4142211.5800	5.6500
07/05/2006 13:37:13.667	700563.4100	4142211.3600	5.6300
07/05/2006 13:37:13.833	700563.2300	4142211.1300	5.6300
07/05/2006 13:37:14.000	700563.0600	4142210.9000	5.6000
07/05/2006 13:37:14.667	700562.3800	4142210.0200	5.4900
07/05/2006 13:37:14.833	700562.2200	4142209.8000	5.5100
07/05/2006 13:37:15.000	700562.0500	4142209.5800	5.4900
07/05/2006 13:37:15.167	700561.8800	4142209.3800	5.5100
07/05/2006 13:37:15.333	700561.7100	4142209.1700	5.5100
07/05/2006 13:37:15.500	700561.5500	4142208.9700	5.5400
07/05/2006 13:37:15.833	700561.2100	4142208.5600	5.4600
07/05/2006 13:37:16.000	700561.0400	4142208.3500	5.4600
07/05/2006 13:37:16.167	700560.8700	4142208.1500	5.4600
07/05/2006 13:37:16.333	700560.7000	4142207.9500	5.4600
07/05/2006 13:37:16.500	700560.5300	4142207.7500	5.4300
07/05/2006 13:37:16.667	700560.3600	4142207.5500	5.4300
07/05/2006 13:37:16.833	700560.1900	4142207.3500	5.4300
07/05/2006 13:37:17.000	700560.0200	4142207.1600	5.4300
07/05/2006 13:37:17.167	700559.8400	4142206.9600	5.4100
07/05/2006 13:37:17.333	700559.6600	4142206.7600	5.3800
07/05/2006 13:37:17.500	700559.4900	4142206.5700	5.4100
07/05/2006 13:37:17.667	700559.3100	4142206.3700	5.3800
07/05/2006 13:37:17.833	700559.1400	4142206.1700	5.4100
07/05/2006 13:37:18.000	700558.9600	4142205.9800	5.3800
07/05/2006 13:37:18.167	700558.7800	4142205.7800	5.4100
07/05/2006 13:37:18.333	700558.6100	4142205.5800	5.3800
07/05/2006 13:37:18.667	700558.2600	4142205.1800	5.3300
07/05/2006 13:37:19.167	700557.7400	4142204.5700	5.3500
07/05/2006 13:37:19.333	700557.5700	4142204.3700	5.3300
07/05/2006 13:37:19.500	700557.4000	4142204.1600	5.3300
07/05/2006 13:37:19.667	700557.2300	4142203.9600	5.3500
07/05/2006 13:37:19.833	700557.0600	4142203.7500	5.3500
07/05/2006 13:37:20.000	700556.8900	4142203.5500	5.3800
07/05/2006 13:37:20.500	700556.4000	4142202.9500	5.2700
07/05/2006 13:37:20.667	700556.2300	4142202.7400	5.3000
07/05/2006 13:37:20.833	700556.0700	4142202.5400	5.3000
07/05/2006 13:37:21.000	700555.9100	4142202.3400	5.3300
07/05/2006 13:37:21.167	700555.7500	4142202.1400	5.3300
07/05/2006 13:37:21.333	700555.5900	4142201.9300	5.3200
07/05/2006 13:37:21.500	700555.4300	4142201.7300	5.3500
07/05/2006 13:37:21.667	700555.2700	4142201.5300	5.3500
07/05/2006 13:37:21.833	700555.1100	4142201.3200	5.3500
07/05/2006 13:37:22.167	700554.8000	4142200.9100	5.3000
07/05/2006 13:37:22.333	700554.6400	4142200.7000	5.3300
07/05/2006 13:37:22.500	700554.4800	4142200.4900	5.3300
07/05/2006 13:37:22.667	700554.3200	4142200.2800	5.3200
07/05/2006 13:37:23.167	700553.8400	4142199.6600	5.3500
07/05/2006 13:37:23.333	700553.6800	4142199.4500	5.3500
07/05/2006 13:37:23.500	700553.5200	4142199.2300	5.3500
07/05/2006 13:37:23.667	700553.3500	4142199.0200	5.3300
07/05/2006 13:37:23.833	700553.1900	4142198.8100	5.3300
07/05/2006 13:37:24.000	700553.0300	4142198.6000	5.3000
07/05/2006 13:37:24.167	700552.8800	4142198.3800	5.3000
07/05/2006 13:37:24.333	700552.7300	4142198.1600	5.2800
07/05/2006 13:37:24.500	700552.5900	4142197.9400	5.3200
07/05/2006 13:37:24.667	700552.4400	4142197.7100	5.3000
07/05/2006 13:37:24.833	700552.2900	4142197.4900	5.3000
07/05/2006 13:37:25.000	700552.1400	4142197.2700	5.2700
07/05/2006 13:37:25.167	700552.0100	4142197.0400	5.2700
07/05/2006 13:37:25.667	700551.6000	4142196.3300	5.2800
07/05/2006 13:37:25.833	700551.4600	4142196.1000	5.3000
07/05/2006 13:37:26.000	700551.3300	4142195.8600	5.3000
07/05/2006 13:37:26.333	700551.0300	4142195.3800	5.2500
07/05/2006 13:37:26.500	700550.8900	4142195.1400	5.2800
07/05/2006 13:37:26.667	700550.7400	4142194.9000	5.3000
07/05/2006 13:37:26.833	700550.6000	4142194.6600	5.2700
07/05/2006 13:37:27.000	700550.4500	4142194.4100	5.2700
07/05/2006 13:37:27.167	700550.2900	4142194.1900	5.3000
07/05/2006 13:37:27.333	700550.1400	4142193.9600	5.2700
07/05/2006 13:37:27.500	700549.9800	4142193.7400	5.3000
07/05/2006 13:37:27.667	700549.8300	4142193.5100	5.3000
07/05/2006 13:37:27.833	700549.6700	4142193.2800	5.3000
07/05/2006 13:37:28.000	700549.5200	4142193.0600	5.2700
07/05/2006 13:37:28.167	700549.3600	4142192.8400	5.2500
07/05/2006 13:37:28.333	700549.2100	4142192.6300	5.2700
07/05/2006 13:37:28.500	700549.0500	4142192.4100	5.2700
07/05/2006 13:37:28.667	700548.9000	4142192.2000	5.2500
07/05/2006 13:37:28.833	700548.7400	4142191.9800	5.2500
07/05/2006 13:37:29.000	700548.5900	4142191.7700	5.2700
07/05/2006 13:37:29.167	700548.4400	4142191.5400	5.2700
07/05/2006 13:37:29.333	700548.2900	4142191.3100	5.2500
07/05/2006 13:37:29.500	700548.1400	4142191.0900	5.2500
07/05/2006 13:37:29.667	700547.9900	4142190.8600	5.2700
07/05/2006 13:37:29.833	700547.8400	4142190.6400	5.2500
07/05/2006 13:37:30.000	700547.6900	4142190.4100	5.2700
07/05/2006 13:37:30.500	700547.2200	4142189.7400	5.2500
07/05/2006 13:37:30.667	700547.0600	4142189.5200	5.2500
07/05/2006 13:37:30.833	700546.9000	4142189.3000	5.2200
07/05/2006 13:37:31.167	700546.6000	4142188.8400	5.2500
07/05/2006 13:37:31.333	700546.4500	4142188.6100	5.2700
07/05/2006 13:37:32.000	700545.8500	4142187.7000	5.3000
07/05/2006 13:37:32.167	700545.7000	4142187.4700	5.2800
07/05/2006 13:37:32.333	700545.5400	4142187.2400	5.2700
07/05/2006 13:37:32.500	700545.3900	4142187.0200	5.2700
07/05/2006 13:37:32.833	700545.0800	4142186.5700	5.2200
07/05/2006 13:37:33.000	700544.9200	4142186.3400	5.2200
07/05/2006 13:37:33.143	700544.7900	4142186.1600	5.2500
07/05/2006 13:37:33.286	700544.6500	4142185.9800	5.2200
07/05/2006 13:37:33.429	700544.5100	4142185.8100	5.2200
07/05/2006 13:37:33.571	700544.3700	4142185.6300	5.2200
07/05/2006 13:37:33.714	700544.2300	4142185.4500	5.2200
07/05/2006 13:37:33.857	700544.1000	4142185.2700	5.2200
07/05/2006 13:37:34.000	700543.9600	4142185.0900	5.2200
07/05/2006 13:37:34.200	700543.7700	4142184.8200	5.2200
07/05/2006 13:37:34.400	700543.5800	4142184.5500	5.2500
07/05/2006 13:37:34.600	700543.3900	4142184.2800	5.2500
07/05/2006 13:37:34.800	700543.2000	4142184.0000	5.2500
07/05/2006 13:37:35.000	700543.0200	4142183.7300	5.2200
07/05/2006 13:37:35.167	700542.8700	4142183.4900	5.1900
07/05/2006 13:37:35.333	700542.7300	4142183.2500	5.1600
07/05/2006 13:37:35.500	700542.5900	4142183.0100	5.1300
07/05/2006 13:37:35.833	700542.3000	4142182.5300	5.1900
07/05/2006 13:37:36.000	700542.1600	4142182.2900	5.2200
07/05/2006 13:37:36.167	700542.0200	4142182.0500	5.1900
07/05/2006 13:37:36.333	700541.8800	4142181.8000	5.1900
07/05/2006 13:37:36.500	700541.7400	4142181.5600	5.1900
07/05/2006 13:37:36.667	700541.6000	4142181.3200	5.1900
07/05/2006 13:37:37.167	700541.1800	4142180.5800	5.1100
07/05/2006 13:37:37.500	700540.9000	4142180.0800	5.1900
07/05/2006 13:37:38.000	700540.4800	4142179.3300	5.0800
07/05/2006 13:37:38.333	700540.2100	4142178.8300	5.1100
07/05/2006 13:37:38.667	700539.9500	4142178.3200	5.1300
07/05/2006 13:37:39.333	700539.4400	4142177.3000	5.2200
07/05/2006 13:37:40.000	700538.9500	4142176.2700	5.0800
07/05/2006 13:37:40.333	700538.7200	4142175.7300	5.1600
07/05/2006 13:37:40.500	700538.6100	4142175.4600	5.1600
07/05/2006 13:37:40.667	700538.4900	4142175.1800	5.1900
07/05/2006 13:37:41.000	700538.2600	4142174.6400	5.1600
07/05/2006 13:37:41.333	700538.0200	4142174.1100	5.1300
07/05/2006 13:37:41.833	700537.6700	4142173.3100	5.1600
07/05/2006 13:37:42.000	700537.5600	4142173.0400	5.1300
07/05/2006 13:37:42.167	700537.4600	4142172.7700	5.1100
07/05/2006 13:37:42.333	700537.3700	4142172.5000	5.1300
07/05/2006 13:37:42.500	700537.2700	4142172.2300	5.1600
07/05/2006 13:37:42.833	700537.0800	4142171.6900	5.0800
07/05/2006 13:37:43.000	700536.9900	4142171.4200	5.1100
07/05/2006 13:37:43.333	700536.8000	4142170.8900	5.1900
07/05/2006 13:37:43.500	700536.7100	4142170.6300	5.1600
07/05/2006 13:37:43.667	700536.6100	4142170.3600	5.1300
07/05/2006 13:37:43.833	700536.5200	4142170.1000	5.1100
07/05/2006 13:37:44.000	700536.4300	4142169.8300	5.1000
07/05/2006 13:37:44.167	700536.3200	4142169.5700	5.1300
07/05/2006 13:37:45.333	700535.6500	4142167.7300	5.1100
07/05/2006 13:37:45.833	700535.3900	4142166.9200	5.0200
07/05/2006 13:37:46.000	700535.3000	4142166.6500	5.0200
07/05/2006 13:37:46.714	700534.9700	4142165.4700	5.1900
07/05/2006 13:37:47.600	700534.5700	4142164.0000	5.1100
07/05/2006 13:37:47.800	700534.4900	4142163.6700	5.0800
07/05/2006 13:37:48.333	700534.2600	4142162.7900	5.1100
07/05/2006 13:37:48.500	700534.1900	4142162.5200	5.1100
07/05/2006 13:37:49.000	700533.9700	4142161.6900	5.0500
07/05/2006 13:37:49.333	700533.8200	4142161.1400	5.1000
07/05/2006 13:37:50.000	700533.5300	4142160.0300	4.9700
07/05/2006 13:37:50.167	700533.4600	4142159.7600	4.9400
07/05/2006 13:37:50.333	700533.3900	4142159.5000	4.9400
07/05/2006 13:37:50.500	700533.3200	4142159.2300	4.9700
07/05/2006 13:37:50.667	700533.2500	4142158.9700	4.9700
07/05/2006 13:37:51.167	700533.0100	4142158.1800	5.0500
07/05/2006 13:37:51.333	700532.9200	4142157.9200	5.0200
07/05/2006 13:37:51.500	700532.8200	4142157.6700	5.0200
07/05/2006 13:37:51.667	700532.7300	4142157.4100	4.9900
07/05/2006 13:37:52.000	700532.5400	4142156.9000	4.9100
07/05/2006 13:37:54.833	700531.0300	4142152.5100	4.6100
07/05/2006 13:37:55.000	700530.9400	4142152.2500	4.6400
07/05/2006 13:37:55.333	700530.7800	4142151.7300	4.6100
07/05/2006 13:37:55.500	700530.7000	4142151.4800	4.6100
07/05/2006 13:37:55.833	700530.5500	4142150.9600	4.6600
07/05/2006 13:37:56.000	700530.4700	4142150.7000	4.6400
07/05/2006 13:37:56.667	700530.0900	4142149.6400	4.6100
07/05/2006 13:37:56.833	700530.0000	4142149.3800	4.6100
07/05/2006 13:37:57.000	700529.9100	4142149.1100	4.6100
07/05/2006 13:37:58.500	700529.1800	4142146.6200	4.6600
07/05/2006 13:37:58.833	700529.0200	4142146.0400	4.7200
07/05/2006 13:37:59.000	700528.9300	4142145.7500	4.7200
07/05/2006 13:37:59.143	700528.8500	4142145.5000	4.7500
07/05/2006 13:37:59.857	700528.4100	4142144.2700	4.7500
07/05/2006 13:38:00.000	700528.3300	4142144.0200	4.7700
07/05/2006 13:38:00.200	700528.2100	4142143.6800	4.7800
07/05/2006 13:38:00.400	700528.0800	4142143.3400	4.7500
07/05/2006 13:38:02.286	700526.9600	4142140.1000	5.0800
07/05/2006 13:38:02.857	700526.5700	4142139.1100	4.9400
07/05/2006 13:38:03.800	700525.8800	4142137.5400	5.1000
07/05/2006 13:38:04.000	700525.7400	4142137.2100	5.1300
07/05/2006 13:38:04.167	700525.6400	4142136.9200	5.1300
07/05/2006 13:38:04.500	700525.4400	4142136.3600	5.1900
07/05/2006 13:38:05.000	700525.1500	4142135.5100	5.1000
07/05/2006 13:38:05.167	700525.0300	4142135.2300	5.1300
07/05/2006 13:38:05.333	700524.9100	4142134.9500	5.1300
07/05/2006 13:38:05.500	700524.8000	4142134.6700	5.1600
07/05/2006 13:38:05.667	700524.6800	4142134.3900	5.1600
07/05/2006 13:38:05.833	700524.5600	4142134.1100	5.1300
07/05/2006 13:38:06.000	700524.4400	4142133.8300	5.1300
07/05/2006 13:38:06.333	700524.2100	4142133.2700	5.1900
07/05/2006 13:38:07.000	700523.7500	4142132.1500	5.3000
07/05/2006 13:38:07.167	700523.6600	4142131.8700	5.3200
07/05/2006 13:38:08.667	700522.7800	4142129.4000	5.3000
07/05/2006 13:38:10.167	700522.0500	4142126.9500	5.3800
07/05/2006 13:38:10.333	700521.9700	4142126.6900	5.4100
07/05/2006 13:38:12.500	700520.9800	4142123.2300	5.4300
07/05/2006 13:38:12.667	700520.9100	4142122.9500	5.4300
07/05/2006 13:38:12.833	700520.8300	4142122.6800	5.4600
07/05/2006 13:38:13.667	700520.4600	4142121.3000	5.6600
07/05/2006 13:38:14.500	700520.1300	4142119.9100	5.7100
07/05/2006 13:38:16.000	700519.5600	4142117.3800	5.4900
07/05/2006 13:38:16.333	700519.4300	4142116.8200	5.5100
07/05/2006 13:38:16.500	700519.3700	4142116.5300	5.4900
07/05/2006 13:38:16.667	700519.3100	4142116.2500	5.5100
07/05/2006 13:38:16.833	700519.2500	4142115.9700	5.5400
07/05/2006 13:38:17.167	700519.1300	4142115.3900	5.5700
07/05/2006 13:38:17.833	700518.9000	4142114.2200	5.4300
07/05/2006 13:38:18.000	700518.8400	4142113.9200	5.4600
07/05/2006 13:38:18.167	700518.7900	4142113.6300	5.4900
07/05/2006 13:38:18.833	700518.5500	4142112.4600	5.4900
07/05/2006 13:38:19.000	700518.4900	4142112.1700	5.5100
07/05/2006 13:38:20.667	700518.0200	4142109.2800	5.2200
07/05/2006 13:38:21.000	700517.9400	4142108.7100	5.2800
07/05/2006 13:38:22.000	700517.7000	4142106.9600	5.5100
07/05/2006 13:38:22.500	700517.5800	4142106.0900	5.4100
07/05/2006 13:38:22.667	700517.5300	4142105.8100	5.4300
07/05/2006 13:38:22.833	700517.4900	4142105.5200	5.4100
07/05/2006 13:38:23.167	700517.4200	4142104.9400	5.4900
07/05/2006 13:38:23.333	700517.3900	4142104.6400	5.4600
07/05/2006 13:38:24.333	700517.1800	4142102.8600	5.3000
07/05/2006 13:38:24.500	700517.1300	4142102.5600	5.3000
07/05/2006 13:38:25.333	700516.8800	4142101.0500	5.4100
07/05/2006 13:38:26.333	700516.5900	4142099.2400	5.2500
07/05/2006 13:38:26.500	700516.5600	4142098.9400	5.2200
07/05/2006 13:38:26.833	700516.5100	4142098.3200	5.2000
07/05/2006 13:38:27.000	700516.4800	4142098.0100	5.2200
07/05/2006 13:38:27.833	700516.3000	4142096.4000	5.2300
07/05/2006 13:38:28.000	700516.2600	4142096.0800	5.2300
07/05/2006 13:38:28.143	700516.2100	4142095.8100	5.2300
07/05/2006 13:38:30.333	700515.5200	4142091.5600	5.1300
07/05/2006 13:38:30.500	700515.4800	4142091.2400	5.1100
07/05/2006 13:38:30.667	700515.4400	4142090.9200	5.1300
07/05/2006 13:38:30.833	700515.3900	4142090.5900	5.1300
07/05/2006 13:38:31.000	700515.3500	4142090.2700	5.1000
07/05/2006 13:38:31.333	700515.2600	4142089.6500	5.0500
07/05/2006 13:38:31.500	700515.2200	4142089.3400	5.0800
07/05/2006 13:38:31.667	700515.1800	4142089.0200	5.0500
07/05/2006 13:38:31.833	700515.1300	4142088.7100	5.0200
07/05/2006 13:38:32.000	700515.0900	4142088.4000	5.0500
07/05/2006 13:38:32.167	700515.0500	4142088.0900	5.0200
07/05/2006 13:38:32.500	700514.9800	4142087.4700	4.9600
07/05/2006 13:38:32.833	700514.9100	4142086.8600	4.9900
07/05/2006 13:38:33.000	700514.8800	4142086.5500	4.9700
07/05/2006 13:38:33.167	700514.8400	4142086.2300	4.9900
07/05/2006 13:38:33.333	700514.8000	4142085.9200	4.9700
07/05/2006 13:38:33.500	700514.7700	4142085.6000	4.9400
07/05/2006 13:38:33.833	700514.7000	4142084.9700	4.8800
07/05/2006 13:38:34.000	700514.6600	4142084.6500	4.8600
07/05/2006 13:38:34.167	700514.6200	4142084.3300	4.8300
07/05/2006 13:38:34.333	700514.5700	4142084.0000	4.8000
07/05/2006 13:38:34.500	700514.5300	4142083.6700	4.7700
07/05/2006 13:38:34.667	700514.4800	4142083.3500	4.7500
07/05/2006 13:38:35.167	700514.3600	4142082.3700	4.6400
07/05/2006 13:38:35.333	700514.3200	4142082.0500	4.6100
07/05/2006 13:38:35.500	700514.2900	4142081.7300	4.6100
07/05/2006 13:38:35.667	700514.2500	4142081.4100	4.5800
07/05/2006 13:38:35.833	700514.2200	4142081.0800	4.5500
07/05/2006 13:38:36.000	700514.1800	4142080.7600	4.5200
07/05/2006 13:38:36.167	700514.1400	4142080.4300	4.5200
07/05/2006 13:38:36.333	700514.1000	4142080.1000	4.5200
07/05/2006 13:38:36.500	700514.0600	4142079.7700	4.4900
07/05/2006 13:38:36.667	700514.0300	4142079.4400	4.4900
07/05/2006 13:38:36.833	700513.9900	4142079.1100	4.4900
07/05/2006 13:38:37.000	700513.9500	4142078.7900	4.4700
07/05/2006 13:38:37.167	700513.9000	4142078.4600	4.4900
07/05/2006 13:38:37.333	700513.8500	4142078.1300	4.5000
07/05/2006 13:38:37.500	700513.8100	4142077.8000	4.5200
07/05/2006 13:38:38.000	700513.6600	4142076.8100	4.6400
07/05/2006 13:38:38.333	700513.5800	4142076.1800	4.7200
07/05/2006 13:38:38.833	700513.4600	4142075.2200	4.8300
07/05/2006 13:38:39.000	700513.4200	4142074.9000	4.8600
07/05/2006 13:38:39.167	700513.3700	4142074.6000	4.8800
07/05/2006 13:38:39.500	700513.2900	4142073.9800	4.9400
07/05/2006 13:38:39.833	700513.2100	4142073.3700	5.0200
07/05/2006 13:38:41.000	700512.9100	4142071.2100	5.1900
07/05/2006 13:38:41.500	700512.7800	4142070.2900	5.2800
07/05/2006 13:38:41.667	700512.7400	4142069.9800	5.2700
07/05/2006 13:38:41.833	700512.6900	4142069.6700	5.2800
07/05/2006 13:38:42.000	700512.6500	4142069.3600	5.3000
07/05/2006 13:38:42.167	700512.6100	4142069.0600	5.3200
07/05/2006 13:38:42.333	700512.5700	4142068.7700	5.3500
07/05/2006 13:38:42.500	700512.5300	4142068.4700	5.3200
07/05/2006 13:38:42.667	700512.4900	4142068.1700	5.3300
07/05/2006 13:38:43.500	700512.3000	4142066.6900	5.3300
07/05/2006 13:38:43.833	700512.2300	4142066.1000	5.2800
07/05/2006 13:38:46.167	700511.7200	4142062.0400	5.6000
07/05/2006 13:38:46.333	700511.6800	4142061.7500	5.6000
07/05/2006 13:38:46.500	700511.6400	4142061.4700	5.6000
07/05/2006 13:38:46.667	700511.5900	4142061.1900	5.6000
07/05/2006 13:38:46.833	700511.5500	4142060.9000	5.6000
07/05/2006 13:38:47.000	700511.5100	4142060.6200	5.6300
07/05/2006 13:38:47.429	700511.4000	4142059.9300	5.6300
07/05/2006 13:38:47.571	700511.3600	4142059.7000	5.6000
07/05/2006 13:38:47.714	700511.3200	4142059.4700	5.6300
07/05/2006 13:38:47.857	700511.2900	4142059.2400	5.6300
07/05/2006 13:38:48.000	700511.2500	4142059.0100	5.6300
07/05/2006 13:38:48.200	700511.1900	4142058.6900	5.6500
07/05/2006 13:38:48.400	700511.1300	4142058.3700	5.6600
07/05/2006 13:38:48.600	700511.0700	4142058.0500	5.6800
07/05/2006 13:38:48.800	700511.0100	4142057.7300	5.6800
07/05/2006 13:38:49.000	700510.9600	4142057.4100	5.7100
07/05/2006 13:38:49.167	700510.8900	4142057.1400	5.7100
07/05/2006 13:38:49.333	700510.8200	4142056.8800	5.7400
07/05/2006 13:38:49.500	700510.7600	4142056.6200	5.7400
07/05/2006 13:38:49.667	700510.6900	4142056.3500	5.7400
07/05/2006 13:38:49.833	700510.6300	4142056.0900	5.7600
07/05/2006 13:38:50.000	700510.5600	4142055.8200	5.7400
07/05/2006 13:38:50.167	700510.4800	4142055.5600	5.7600
07/05/2006 13:38:50.333	700510.4000	4142055.3100	5.7900
07/05/2006 13:38:50.667	700510.2300	4142054.7900	5.8500
07/05/2006 13:38:50.833	700510.1500	4142054.5300	5.8800
07/05/2006 13:38:51.000	700510.0700	4142054.2700	5.8500
07/05/2006 13:38:51.167	700509.9900	4142054.0000	5.8200
07/05/2006 13:38:51.333	700509.9100	4142053.7200	5.7900
07/05/2006 13:38:51.667	700509.7500	4142053.1800	5.8200
07/05/2006 13:38:51.833	700509.6700	4142052.9000	5.8200
07/05/2006 13:38:52.000	700509.5900	4142052.6300	5.8500
07/05/2006 13:38:52.167	700509.5000	4142052.3600	5.8500
07/05/2006 13:38:52.333	700509.4000	4142052.0800	5.8500
07/05/2006 13:38:52.500	700509.3100	4142051.8100	5.8800
07/05/2006 13:38:52.667	700509.2200	4142051.5300	5.8500
07/05/2006 13:38:52.833	700509.1200	4142051.2600	5.8800
07/05/2006 13:38:53.167	700508.9100	4142050.7300	5.9300
07/05/2006 13:38:53.333	700508.7900	4142050.4700	5.9600
07/05/2006 13:38:53.500	700508.6600	4142050.2200	5.9600
07/05/2006 13:38:53.667	700508.5400	4142049.9600	5.9600
07/05/2006 13:38:53.833	700508.4200	4142049.7000	5.9900
07/05/2006 13:38:54.000	700508.3000	4142049.4500	5.9900
07/05/2006 13:38:54.333	700508.0600	4142048.9200	5.9300
07/05/2006 13:38:54.500	700507.9400	4142048.6600	5.9600
07/05/2006 13:38:54.833	700507.7100	4142048.1300	6.0400
07/05/2006 13:38:55.000	700507.5900	4142047.8600	6.0400
07/05/2006 13:38:55.167	700507.4600	4142047.6000	6.0700
07/05/2006 13:38:55.333	700507.3300	4142047.3400	6.1000
07/05/2006 13:38:55.667	700507.0700	4142046.8200	6.0700
07/05/2006 13:38:55.833	700506.9400	4142046.5600	6.1000
07/05/2006 13:38:56.000	700506.8100	4142046.2900	6.1200
07/05/2006 13:38:56.167	700506.6800	4142046.0300	6.1500
07/05/2006 13:38:56.333	700506.5400	4142045.7600	6.1800
07/05/2006 13:38:56.500	700506.4100	4142045.4900	6.1500
07/05/2006 13:38:56.667	700506.2700	4142045.2200	6.1500
07/05/2006 13:38:57.500	700505.5700	4142043.8300	6.3500
07/05/2006 13:38:57.667	700505.4300	4142043.5500	6.3700
07/05/2006 13:38:57.833	700505.2900	4142043.2600	6.3400
07/05/2006 13:38:58.714	700504.4400	4142041.8300	6.5600
07/05/2006 13:38:58.857	700504.3000	4142041.6000	6.5900
07/05/2006 13:38:59.000	700504.1600	4142041.3700	6.6200
07/05/2006 13:38:59.200	700503.9700	4142041.0500	6.6200
07/05/2006 13:38:59.600	700503.5800	4142040.4000	6.5600
07/05/2006 13:38:59.800	700503.3800	4142040.0800	6.5900
07/05/2006 13:39:00.000	700503.1900	4142039.7600	6.6200
07/05/2006 13:39:00.167	700503.0300	4142039.4800	6.6200
07/05/2006 13:39:00.333	700502.8700	4142039.2100	6.6200
07/05/2006 13:39:00.500	700502.7100	4142038.9400	6.5900
07/05/2006 13:39:00.667	700502.5500	4142038.6700	6.5900
07/05/2006 13:39:00.833	700502.3900	4142038.3900	6.5900
07/05/2006 13:39:01.000	700502.2400	4142038.1200	6.5900
07/05/2006 13:39:01.167	700502.0700	4142037.8500	6.6200
07/05/2006 13:39:01.333	700501.9000	4142037.5800	6.6200
07/05/2006 13:39:01.500	700501.7300	4142037.3000	6.6200
07/05/2006 13:39:01.667	700501.5600	4142037.0300	6.6400
07/05/2006 13:39:01.833	700501.3900	4142036.7600	6.6700
07/05/2006 13:39:02.000	700501.2200	4142036.4900	6.6700
07/05/2006 13:39:02.167	700501.0600	4142036.2100	6.6700
07/05/2006 13:39:02.333	700500.8900	4142035.9400	6.6700
07/05/2006 13:39:02.500	700500.7200	4142035.6700	6.7000
07/05/2006 13:39:02.833	700500.3800	4142035.1200	6.7800
07/05/2006 13:39:03.000	700500.2200	4142034.8500	6.8100
07/05/2006 13:39:03.167	700500.0400	4142034.5800	6.8400
07/05/2006 13:39:03.333	700499.8700	4142034.3100	6.8400
07/05/2006 13:39:03.500	700499.7000	4142034.0400	6.8600
07/05/2006 13:39:03.667	700499.5300	4142033.7800	6.8600
07/05/2006 13:39:03.833	700499.3500	4142033.5100	6.8600
07/05/2006 13:39:04.000	700499.1800	4142033.2400	6.8400
07/05/2006 13:39:04.167	700499.0100	4142032.9700	6.8400
07/05/2006 13:39:04.333	700498.8500	4142032.7000	6.8400
07/05/2006 13:39:04.500	700498.6800	4142032.4300	6.8400
07/05/2006 13:39:04.667	700498.5100	4142032.1600	6.8400
07/05/2006 13:39:04.833	700498.3500	4142031.8900	6.8400
07/05/2006 13:39:05.000	700498.1800	4142031.6200	6.8400
07/05/2006 13:39:05.167	700498.0200	4142031.3500	6.8600
07/05/2006 13:39:05.333	700497.8500	4142031.0800	6.8600
07/05/2006 13:39:05.500	700497.6900	4142030.8100	6.8600
07/05/2006 13:39:05.667	700497.5300	4142030.5300	6.8700
07/05/2006 13:39:05.833	700497.3700	4142030.2600	6.8900
07/05/2006 13:39:06.000	700497.2000	4142029.9900	6.8900
07/05/2006 13:39:06.167	700497.0300	4142029.7200	6.8900
07/05/2006 13:39:06.333	700496.8600	4142029.4400	6.9200
07/05/2006 13:39:06.500	700496.6900	4142029.1700	6.8900
07/05/2006 13:39:06.667	700496.5100	4142028.9000	6.8900
07/05/2006 13:39:06.833	700496.3400	4142028.6200	6.8700
07/05/2006 13:39:07.143	700496.0200	4142028.1200	6.9200
07/05/2006 13:39:08.000	700495.1300	4142026.7200	6.7400
07/05/2006 13:39:08.200	700494.9000	4142026.3900	6.7400
07/05/2006 13:39:10.167	700492.5400	4142023.3100	7.1700
07/05/2006 13:39:10.333	700492.3200	4142023.0700	7.1700
07/05/2006 13:39:10.500	700492.0900	4142022.8300	7.1700
07/05/2006 13:39:10.833	700491.6500	4142022.3500	7.1200
07/05/2006 13:39:11.000	700491.4200	4142022.1200	7.1200
07/05/2006 13:39:11.167	700491.1900	4142021.9000	7.1200
07/05/2006 13:39:11.333	700490.9500	4142021.6800	7.1500
07/05/2006 13:39:11.500	700490.7200	4142021.4600	7.1500
07/05/2006 13:39:11.833	700490.2500	4142021.0200	7.1000
07/05/2006 13:39:12.000	700490.0200	4142020.8000	7.0900
07/05/2006 13:39:12.167	700489.7900	4142020.5800	7.0900
07/05/2006 13:39:12.333	700489.5600	4142020.3600	7.0700
07/05/2006 13:39:12.500	700489.3300	4142020.1400	7.0700
07/05/2006 13:39:12.667	700489.1000	4142019.9200	7.0700
07/05/2006 13:39:12.833	700488.8700	4142019.7000	7.0700
07/05/2006 13:39:13.000	700488.6400	4142019.4800	7.0400
07/05/2006 13:39:13.167	700488.4100	4142019.2700	7.0400
07/05/2006 13:39:13.333	700488.1800	4142019.0600	7.0100
07/05/2006 13:39:13.500	700487.9500	4142018.8500	7.0100
07/05/2006 13:39:13.667	700487.7200	4142018.6400	6.9800
07/05/2006 13:39:14.000	700487.2600	4142018.2100	6.9000
07/05/2006 13:39:14.167	700487.0300	4142018.0000	6.9000
07/05/2006 13:39:14.500	700486.5900	4142017.5800	6.8700
07/05/2006 13:39:14.667	700486.3700	4142017.3600	6.8400
07/05/2006 13:39:14.833	700486.1500	4142017.1500	6.8400
07/05/2006 13:39:15.000	700485.9300	4142016.9400	6.8400
07/05/2006 13:39:15.167	700485.7100	4142016.7200	6.8400
07/05/2006 13:39:15.333	700485.4900	4142016.5000	6.8200
07/05/2006 13:39:15.500	700485.2700	4142016.2800	6.8400
07/05/2006 13:39:15.833	700484.8300	4142015.8400	6.8100
07/05/2006 13:39:16.000	700484.6100	4142015.6200	6.7900
07/05/2006 13:39:16.167	700484.3900	4142015.4000	6.7900
07/05/2006 13:39:16.333	700484.1600	4142015.1900	6.7900
07/05/2006 13:39:16.667	700483.7000	4142014.7600	6.7400
07/05/2006 13:39:16.833	700483.4800	4142014.5500	6.7400
07/05/2006 13:39:17.000	700483.2500	4142014.3400	6.7100
07/05/2006 13:39:17.167	700483.0300	4142014.1100	6.7100
07/05/2006 13:39:17.500	700482.5900	4142013.6700	6.6500
07/05/2006 13:39:17.667	700482.3700	4142013.4500	6.6800
07/05/2006 13:39:18.000	700481.9200	4142013.0100	6.6200
07/05/2006 13:39:18.167	700481.6900	4142012.7800	6.5900
07/05/2006 13:39:18.333	700481.4600	4142012.5500	6.5900
07/05/2006 13:39:18.500	700481.2300	4142012.3200	6.5700
07/05/2006 13:39:18.667	700480.9900	4142012.0900	6.5400
07/05/2006 13:39:18.833	700480.7600	4142011.8700	6.5400
07/05/2006 13:39:19.000	700480.5300	4142011.6400	6.5100
07/05/2006 13:39:19.167	700480.3000	4142011.4200	6.4800
07/05/2006 13:39:19.333	700480.0600	4142011.2000	6.4900
07/05/2006 13:39:19.500	700479.8300	4142010.9800	6.5100
07/05/2006 13:39:19.667	700479.5900	4142010.7700	6.5400
07/05/2006 13:39:19.833	700479.3600	4142010.5500	6.5400
07/05/2006 13:39:20.143	700478.9200	4142010.1500	6.5100
07/05/2006 13:39:20.286	700478.7200	4142009.9700	6.4800
07/05/2006 13:39:20.429	700478.5200	4142009.7900	6.4800
07/05/2006 13:39:20.571	700478.3300	4142009.6100	6.4600
07/05/2006 13:39:20.714	700478.1300	4142009.4300	6.4300
07/05/2006 13:39:20.857	700477.9300	4142009.2500	6.4600
07/05/2006 13:39:21.000	700477.7300	4142009.0700	6.4600
07/05/2006 13:39:21.200	700477.4300	4142008.8300	6.4300
07/05/2006 13:39:21.400	700477.1400	4142008.5900	6.4300
07/05/2006 13:39:21.600	700476.8400	4142008.3500	6.4300
07/05/2006 13:39:22.333	700475.7300	4142007.4500	6.4000
07/05/2006 13:39:22.500	700475.4800	4142007.2400	6.3700
07/05/2006 13:39:22.833	700474.9600	4142006.8200	6.4000
07/05/2006 13:39:23.500	700473.9300	4142005.9800	6.3300
07/05/2006 13:39:23.667	700473.6800	4142005.7700	6.3300
07/05/2006 13:39:23.833	700473.4200	4142005.5600	6.3000
07/05/2006 13:39:24.000	700473.1700	4142005.3500	6.2900
07/05/2006 13:39:24.167	700472.9200	4142005.1600	6.2700
07/05/2006 13:39:24.333	700472.6700	4142004.9700	6.2700
07/05/2006 13:39:24.500	700472.4300	4142004.7700	6.2700
07/05/2006 13:39:24.833	700471.9300	4142004.3800	6.2100
07/05/2006 13:39:25.000	700471.6900	4142004.1900	6.1900
07/05/2006 13:39:25.167	700471.4500	4142004.0000	6.1600
07/05/2006 13:39:25.333	700471.2000	4142003.8200	6.1600
07/05/2006 13:39:25.500	700470.9600	4142003.6300	6.1600
07/05/2006 13:39:25.667	700470.7200	4142003.4500	6.1300
07/05/2006 13:39:25.833	700470.4800	4142003.2600	6.1000
07/05/2006 13:39:26.000	700470.2400	4142003.0800	6.0800
07/05/2006 13:39:26.167	700470.0100	4142002.9000	6.0500
07/05/2006 13:39:26.333	700469.7700	4142002.7200	6.0500
07/05/2006 13:39:26.667	700469.3000	4142002.3600	5.9900
07/05/2006 13:39:26.833	700469.0600	4142002.1900	5.9600
07/05/2006 13:39:27.000	700468.8300	4142002.0100	5.9600
07/05/2006 13:39:27.167	700468.6000	4142001.8300	5.9600
07/05/2006 13:39:27.333	700468.3700	4142001.6600	5.9300
07/05/2006 13:39:27.500	700468.1400	4142001.4800	5.9300
07/05/2006 13:39:27.667	700467.9100	4142001.3100	5.9100
07/05/2006 13:39:27.833	700467.6800	4142001.1300	5.9100
07/05/2006 13:39:28.167	700467.2200	4142000.7700	5.8600
07/05/2006 13:39:28.333	700467.0000	4142000.5900	5.8600
07/05/2006 13:39:28.500	700466.7800	4142000.4100	5.8300
07/05/2006 13:39:28.667	700466.5600	4142000.2300	5.8000
07/05/2006 13:39:28.833	700466.3400	4142000.0500	5.8000
07/05/2006 13:39:29.000	700466.1100	4141999.8800	5.7700
07/05/2006 13:39:29.167	700465.8800	4141999.6900	5.7700
07/05/2006 13:39:29.333	700465.6600	4141999.5100	5.8000
07/05/2006 13:39:29.500	700465.4300	4141999.3300	5.8000
07/05/2006 13:39:29.667	700465.2000	4141999.1500	5.7700
07/05/2006 13:39:29.833	700464.9700	4141998.9700	5.7400
07/05/2006 13:39:30.000	700464.7400	4141998.7900	5.7400
07/05/2006 13:39:30.167	700464.5000	4141998.6100	5.7400
07/05/2006 13:39:30.333	700464.2700	4141998.4300	5.7200
07/05/2006 13:39:30.500	700464.0300	4141998.2500	5.7100
07/05/2006 13:39:30.667	700463.7900	4141998.0700	5.6900
07/05/2006 13:39:30.833	700463.5500	4141997.8900	5.6900
07/05/2006 13:39:31.000	700463.3200	4141997.7100	5.6900
07/05/2006 13:39:31.167	700463.0700	4141997.5200	5.7200
07/05/2006 13:39:31.333	700462.8300	4141997.3400	5.6900
07/05/2006 13:39:31.500	700462.5900	4141997.1600	5.6900
07/05/2006 13:39:31.667	700462.3500	4141996.9800	5.6900
07/05/2006 13:39:31.833	700462.1000	4141996.8000	5.6900
07/05/2006 13:39:32.000	700461.8600	4141996.6200	5.6900
07/05/2006 13:39:32.167	700461.6100	4141996.4500	5.6600
07/05/2006 13:39:32.333	700461.3600	4141996.2800	5.6600
07/05/2006 13:39:32.667	700460.8600	4141995.9400	5.6000
07/05/2006 13:39:32.833	700460.6200	4141995.7600	5.6000
07/05/2006 13:39:33.000	700460.3700	4141995.5900	5.5800
07/05/2006 13:39:33.143	700460.1600	4141995.4400	5.6100
07/05/2006 13:39:33.286	700459.9500	4141995.2900	5.5800
07/05/2006 13:39:33.429	700459.7400	4141995.1400	5.6100
07/05/2006 13:39:33.571	700459.5400	4141994.9900	5.5800
07/05/2006 13:39:33.714	700459.3300	4141994.8400	5.5800
07/05/2006 13:39:33.857	700459.1200	4141994.6900	5.6000
07/05/2006 13:39:34.000	700458.9100	4141994.5400	5.6000
07/05/2006 13:39:34.200	700458.6200	4141994.3300	5.5800
07/05/2006 13:39:34.400	700458.3300	4141994.1300	5.5800
07/05/2006 13:39:34.600	700458.0300	4141993.9200	5.5800
07/05/2006 13:39:34.800	700457.7400	4141993.7100	5.5800
07/05/2006 13:39:35.000	700457.4400	4141993.5000	5.5500
07/05/2006 13:39:35.167	700457.2000	4141993.3300	5.5500
07/05/2006 13:39:35.333	700456.9500	4141993.1600	5.5500
07/05/2006 13:39:35.500	700456.7000	4141992.9900	5.5500
07/05/2006 13:39:35.667	700456.4500	4141992.8200	5.5500
07/05/2006 13:39:35.833	700456.2100	4141992.6600	5.5500
07/05/2006 13:39:36.000	700455.9600	4141992.4900	5.5500
07/05/2006 13:39:36.167	700455.7100	4141992.3100	5.5500
07/05/2006 13:39:36.333	700455.4600	4141992.1400	5.5500
07/05/2006 13:39:36.500	700455.2100	4141991.9700	5.5500
07/05/2006 13:39:36.667	700454.9600	4141991.8000	5.5500
07/05/2006 13:39:36.833	700454.7100	4141991.6300	5.5500
07/05/2006 13:39:37.000	700454.4600	4141991.4500	5.5500
07/05/2006 13:39:37.167	700454.2000	4141991.3000	5.5500
07/05/2006 13:39:37.333	700453.9400	4141991.1400	5.5500
07/05/2006 13:39:37.500	700453.6800	4141990.9800	5.5200
07/05/2006 13:39:37.667	700453.4200	4141990.8200	5.5500
07/05/2006 13:39:38.167	700452.6500	4141990.3600	5.5500
07/05/2006 13:39:38.333	700452.3900	4141990.2200	5.5200
07/05/2006 13:39:38.500	700452.1300	4141990.0700	5.5200
07/05/2006 13:39:38.667	700451.8700	4141989.9300	5.5200
07/05/2006 13:39:38.833	700451.6100	4141989.7800	5.5000
07/05/2006 13:39:39.000	700451.3500	4141989.6400	5.5000
07/05/2006 13:39:39.167	700451.1000	4141989.4900	5.5000
07/05/2006 13:39:39.333	700450.8400	4141989.3300	5.5000
07/05/2006 13:39:39.500	700450.5900	4141989.1800	5.5000
07/05/2006 13:39:39.667	700450.3300	4141989.0300	5.4700
07/05/2006 13:39:39.833	700450.0800	4141988.8700	5.5000
07/05/2006 13:39:40.000	700449.8200	4141988.7200	5.5000
07/05/2006 13:39:40.286	700449.3800	4141988.4700	5.4700
07/05/2006 13:39:40.429	700449.1600	4141988.3500	5.4400
07/05/2006 13:39:40.571	700448.9400	4141988.2200	5.4100
07/05/2006 13:39:40.714	700448.7200	4141988.0900	5.4400
07/05/2006 13:39:40.857	700448.5000	4141987.9700	5.4400
07/05/2006 13:39:41.000	700448.2700	4141987.8400	5.4400
07/05/2006 13:39:41.200	700447.9500	4141987.7000	5.4400
07/05/2006 13:39:41.400	700447.6300	4141987.5500	5.4400
07/05/2006 13:39:41.600	700447.3000	4141987.4100	5.4400
07/05/2006 13:39:41.800	700446.9800	4141987.2600	5.4400
07/05/2006 13:39:42.000	700446.6600	4141987.1100	5.4400
07/05/2006 13:39:42.167	700446.3800	4141987.0100	5.4400
07/05/2006 13:39:42.333	700446.1000	4141986.9200	5.4700
07/05/2006 13:39:42.667	700445.5500	4141986.7200	5.4100
07/05/2006 13:39:42.833	700445.2800	4141986.6200	5.3900
07/05/2006 13:39:43.000	700445.0000	4141986.5200	5.3800
07/05/2006 13:39:43.167	700444.7400	4141986.4000	5.3600
07/05/2006 13:39:43.333	700444.4700	4141986.2800	5.3600
07/05/2006 13:39:43.500	700444.2100	4141986.1600	5.3300
07/05/2006 13:39:43.667	700443.9400	4141986.0300	5.3300
07/05/2006 13:39:43.833	700443.6800	4141985.9100	5.3300
07/05/2006 13:39:44.000	700443.4100	4141985.7900	5.3300
07/05/2006 13:39:44.167	700443.1500	4141985.6500	5.3000
07/05/2006 13:39:44.333	700442.8900	4141985.5100	5.3300
07/05/2006 13:39:44.500	700442.6300	4141985.3700	5.3300
07/05/2006 13:39:44.833	700442.1100	4141985.0900	5.3000
07/05/2006 13:39:45.000	700441.8500	4141984.9500	5.3000
07/05/2006 13:39:45.167	700441.5900	4141984.8100	5.2800
07/05/2006 13:39:45.333	700441.3200	4141984.6800	5.2500
07/05/2006 13:39:45.500	700441.0500	4141984.5500	5.2500
07/05/2006 13:39:45.667	700440.7800	4141984.4200	5.2200
07/05/2006 13:39:45.833	700440.5100	4141984.2800	5.2200
07/05/2006 13:39:46.000	700440.2400	4141984.1500	5.2300
07/05/2006 13:39:46.167	700439.9700	4141984.0100	5.2500
07/05/2006 13:39:46.333	700439.7000	4141983.8800	5.2200
07/05/2006 13:39:46.500	700439.4200	4141983.7400	5.2300
07/05/2006 13:39:46.667	700439.1500	4141983.6000	5.2200
07/05/2006 13:39:46.833	700438.8800	4141983.4700	5.2300
07/05/2006 13:39:47.000	700438.6000	4141983.3300	5.2000
07/05/2006 13:39:47.167	700438.3400	4141983.1900	5.1700
07/05/2006 13:39:47.333	700438.0700	4141983.0500	5.1700
07/05/2006 13:39:47.500	700437.8000	4141982.9100	5.1400
07/05/2006 13:39:47.667	700437.5300	4141982.7700	5.1700
07/05/2006 13:39:47.833	700437.2700	4141982.6300	5.1700
07/05/2006 13:39:48.000	700437.0000	4141982.4900	5.1700
07/05/2006 13:39:48.167	700436.7300	4141982.3400	5.1400
07/05/2006 13:39:48.333	700436.4600	4141982.2000	5.1100
07/05/2006 13:39:48.500	700436.1900	4141982.0500	5.1100
07/05/2006 13:39:48.667	700435.9200	4141981.9000	5.1100
07/05/2006 13:39:49.000	700435.3800	4141981.6100	5.1700
07/05/2006 13:39:49.500	700434.5600	4141981.1900	5.1100
07/05/2006 13:39:49.667	700434.2900	4141981.0500	5.1100
07/05/2006 13:39:49.833	700434.0100	4141980.9100	5.1100
07/05/2006 13:39:50.000	700433.7400	4141980.7700	5.1100
07/05/2006 13:39:50.167	700433.4700	4141980.6200	5.1100
07/05/2006 13:39:50.333	700433.2100	4141980.4700	5.1100
07/05/2006 13:39:50.500	700432.9400	4141980.3200	5.0800
07/05/2006 13:39:50.667	700432.6700	4141980.1700	5.0800
07/05/2006 13:39:50.833	700432.4100	4141980.0200	5.0800
07/05/2006 13:39:51.000	700432.1400	4141979.8800	5.0800
07/05/2006 13:39:51.167	700431.8800	4141979.7300	5.0800
07/05/2006 13:39:51.333	700431.6100	4141979.5800	5.0800
07/05/2006 13:39:51.500	700431.3500	4141979.4300	5.1100
07/05/2006 13:39:51.667	700431.0900	4141979.2800	5.1100
07/05/2006 13:39:51.833	700430.8200	4141979.1300	5.0800
07/05/2006 13:39:52.000	700430.5600	4141978.9800	5.0800
07/05/2006 13:39:52.167	700430.2900	4141978.8300	5.0800
07/05/2006 13:39:52.333	700430.0200	4141978.6800	5.0800
07/05/2006 13:39:52.500	700429.7500	4141978.5300	5.1100
07/05/2006 13:39:52.667	700429.4800	4141978.3800	5.0800
07/05/2006 13:39:52.833	700429.2100	4141978.2300	5.0600
07/05/2006 13:39:53.000	700428.9400	4141978.0800	5.0800
07/05/2006 13:39:53.167	700428.6600	4141977.9500	5.1100
07/05/2006 13:39:53.333	700428.3700	4141977.8100	5.0800
07/05/2006 13:39:53.500	700428.0900	4141977.6700	5.1100
07/05/2006 13:39:53.667	700427.8100	4141977.5300	5.1100
07/05/2006 13:39:53.833	700427.5300	4141977.3900	5.1100
07/05/2006 13:39:54.000	700427.2500	4141977.2500	5.1400
07/05/2006 13:39:54.167	700426.9600	4141977.1200	5.1400
07/05/2006 13:39:54.333	700426.6700	4141976.9800	5.1400
07/05/2006 13:39:54.500	700426.3900	4141976.8500	5.1700
07/05/2006 13:39:54.667	700426.1000	4141976.7100	5.1400
07/05/2006 13:39:54.833	700425.8100	4141976.5800	5.1400
07/05/2006 13:39:55.000	700425.5300	4141976.4400	5.1700
07/05/2006 13:39:55.167	700425.2400	4141976.3100	5.1400
07/05/2006 13:39:55.333	700424.9500	4141976.1800	5.1400
07/05/2006 13:39:55.500	700424.6600	4141976.0500	5.1400
07/05/2006 13:39:55.667	700424.3700	4141975.9200	5.1400
07/05/2006 13:39:55.833	700424.0800	4141975.7800	5.1700
07/05/2006 13:39:56.000	700423.7900	4141975.6500	5.2000
07/05/2006 13:39:56.333	700423.2200	4141975.4100	5.2500
07/05/2006 13:39:56.500	700422.9400	4141975.2900	5.2500
07/05/2006 13:39:56.667	700422.6500	4141975.1700	5.2500
07/05/2006 13:39:56.833	700422.3700	4141975.0400	5.2500
07/05/2006 13:39:57.000	700422.0800	4141974.9200	5.2300
07/05/2006 13:39:57.167	700421.7900	4141974.8000	5.2500
07/05/2006 13:39:57.333	700421.5100	4141974.6800	5.2300
07/05/2006 13:39:57.500	700421.2200	4141974.5700	5.2300
07/05/2006 13:39:57.667	700420.9400	4141974.4500	5.2200
07/05/2006 13:39:57.833	700420.6500	4141974.3300	5.2000
07/05/2006 13:39:58.000	700420.3700	4141974.2100	5.2200
07/05/2006 13:39:58.167	700420.0900	4141974.0800	5.2200
07/05/2006 13:39:58.333	700419.8100	4141973.9600	5.2500
07/05/2006 13:39:58.500	700419.5400	4141973.8300	5.2500
07/05/2006 13:39:58.667	700419.2600	4141973.7000	5.2500
07/05/2006 13:39:58.833	700418.9800	4141973.5800	5.2800
07/05/2006 13:39:59.000	700418.7100	4141973.4500	5.3000
07/05/2006 13:39:59.167	700418.4300	4141973.3300	5.3000
07/05/2006 13:39:59.333	700418.1500	4141973.2200	5.3000
07/05/2006 13:39:59.500	700417.8800	4141973.1000	5.3300
07/05/2006 13:39:59.667	700417.6000	4141972.9900	5.3300
07/05/2006 13:39:59.833	700417.3200	4141972.8700	5.3300
07/05/2006 13:40:00.000	700417.0500	4141972.7500	5.3300
07/05/2006 13:40:00.167	700416.7700	4141972.6200	5.3600
07/05/2006 13:40:00.333	700416.4900	4141972.4900	5.3600
07/05/2006 13:40:00.500	700416.2100	4141972.3600	5.3600
07/05/2006 13:40:00.667	700415.9300	4141972.2300	5.3900
07/05/2006 13:40:00.833	700415.6500	4141972.1000	5.4100
07/05/2006 13:40:01.000	700415.3700	4141971.9700	5.4100
07/05/2006 13:40:01.167	700415.0700	4141971.8400	5.4400
07/05/2006 13:40:01.333	700414.7800	4141971.7100	5.4700
07/05/2006 13:40:01.500	700414.4800	4141971.5800	5.4400
07/05/2006 13:40:01.833	700413.9000	4141971.3100	5.5000
07/05/2006 13:40:02.167	700413.3000	4141971.0600	5.5800
07/05/2006 13:40:02.333	700412.9900	4141970.9400	5.5800
07/05/2006 13:40:02.500	700412.6800	4141970.8200	5.5800
07/05/2006 13:40:02.833	700412.0700	4141970.5800	5.6100
07/05/2006 13:40:03.000	700411.7700	4141970.4600	5.6300
07/05/2006 13:40:03.167	700411.4700	4141970.3300	5.6000
07/05/2006 13:40:03.333	700411.1600	4141970.2000	5.6300
07/05/2006 13:40:03.500	700410.8600	4141970.0700	5.6300
07/05/2006 13:40:03.667	700410.5500	4141969.9400	5.6300
07/05/2006 13:40:03.833	700410.2500	4141969.8000	5.6600
07/05/2006 13:40:04.000	700409.9500	4141969.6700	5.6300
07/05/2006 13:40:04.167	700409.6300	4141969.5300	5.6600
07/05/2006 13:40:04.333	700409.3200	4141969.4000	5.6600
07/05/2006 13:40:04.500	700409.0000	4141969.2600	5.6600
07/05/2006 13:40:04.667	700408.6900	4141969.1200	5.6900
07/05/2006 13:40:04.833	700408.3700	4141968.9800	5.7100
07/05/2006 13:40:05.000	700408.0600	4141968.8400	5.7400
07/05/2006 13:40:05.167	700407.7400	4141968.7100	5.7400
07/05/2006 13:40:05.333	700407.4100	4141968.5900	5.7700
07/05/2006 13:40:05.500	700407.0900	4141968.4600	5.7700
07/05/2006 13:40:06.000	700406.1200	4141968.0800	5.8600
07/05/2006 13:40:06.167	700405.8100	4141967.9500	5.8600
07/05/2006 13:40:06.500	700405.1800	4141967.7000	5.8300
07/05/2006 13:40:06.667	700404.8600	4141967.5800	5.8000
07/05/2006 13:40:06.833	700404.5400	4141967.4600	5.8000
07/05/2006 13:40:07.000	700404.2300	4141967.3300	5.8000
07/05/2006 13:40:07.167	700403.9200	4141967.2100	5.7700
07/05/2006 13:40:07.833	700402.7000	4141966.6900	5.8300
07/05/2006 13:40:08.000	700402.3900	4141966.5700	5.8000
07/05/2006 13:40:08.333	700401.7800	4141966.3500	5.8800
07/05/2006 13:40:08.667	700401.1700	4141966.1300	5.8300
07/05/2006 13:40:09.500	700399.6600	4141965.5900	5.6300
07/05/2006 13:40:10.000	700398.7500	4141965.2700	5.6300
07/05/2006 13:40:10.167	700398.4500	4141965.1600	5.6600
07/05/2006 13:40:12.143	700394.8900	4141963.9300	6.0500
07/05/2006 13:40:12.286	700394.6300	4141963.8300	6.0600
07/05/2006 13:40:12.429	700394.3700	4141963.7400	6.0300
07/05/2006 13:40:12.571	700394.1100	4141963.6500	6.0300
07/05/2006 13:40:12.714	700393.8500	4141963.5500	6.0300
07/05/2006 13:40:12.857	700393.5900	4141963.4600	6.0500
07/05/2006 13:40:13.000	700393.3300	4141963.3700	6.0300
07/05/2006 13:40:13.200	700392.9600	4141963.2400	6.0000
07/05/2006 13:40:13.600	700392.2100	4141962.9900	5.9400
07/05/2006 13:40:14.500	700390.5300	4141962.4200	5.9400
07/05/2006 13:40:14.833	700389.9100	4141962.2100	5.8900
07/05/2006 13:40:15.000	700389.6000	4141962.1000	5.8900
07/05/2006 13:40:15.167	700389.2900	4141962.0000	5.8900
07/05/2006 13:40:15.333	700388.9700	4141961.9000	5.8900
07/05/2006 13:40:15.500	700388.6600	4141961.7900	5.8900
07/05/2006 13:40:15.667	700388.3500	4141961.6900	5.8900
07/05/2006 13:40:15.833	700388.0300	4141961.5900	5.9100
07/05/2006 13:40:16.000	700387.7200	4141961.4900	5.9100
07/05/2006 13:40:16.333	700387.1000	4141961.2600	5.9700
07/05/2006 13:40:16.833	700386.1700	4141960.9200	6.0000
07/05/2006 13:40:17.000	700385.8600	4141960.8100	6.0000
07/05/2006 13:40:17.167	700385.5500	4141960.6800	6.0000
07/05/2006 13:40:17.333	700385.2400	4141960.5600	6.0000
07/05/2006 13:40:17.500	700384.9300	4141960.4400	6.0000
07/05/2006 13:40:17.667	700384.6200	4141960.3100	6.0000
07/05/2006 13:40:17.833	700384.3100	4141960.1900	5.9600
07/05/2006 13:40:18.000	700384.0000	4141960.0600	5.9600
07/05/2006 13:40:18.167	700383.7000	4141959.9400	5.9600
07/05/2006 13:40:18.667	700382.7800	4141959.5900	5.9100
07/05/2006 13:40:19.000	700382.1600	4141959.3500	5.8800
07/05/2006 13:40:19.167	700381.8500	4141959.2200	5.9100
07/05/2006 13:40:19.833	700380.6000	4141958.7200	5.8200
07/05/2006 13:40:20.000	700380.2900	4141958.5900	5.8200
07/05/2006 13:40:20.333	700379.6600	4141958.3500	5.7600
07/05/2006 13:40:20.500	700379.3400	4141958.2200	5.7900
07/05/2006 13:40:20.667	700379.0300	4141958.1000	5.7700
07/05/2006 13:40:20.833	700378.7100	4141957.9800	5.7600
07/05/2006 13:40:21.000	700378.4000	4141957.8600	5.7900
07/05/2006 13:40:21.333	700377.7800	4141957.6300	5.7400
07/05/2006 13:40:21.500	700377.4700	4141957.5100	5.7600
07/05/2006 13:40:22.167	700376.2500	4141957.0400	5.7600
07/05/2006 13:40:22.333	700375.9500	4141956.9200	5.7700
07/05/2006 13:40:23.167	700374.5100	4141956.2900	5.8800
07/05/2006 13:40:23.667	700373.6700	4141955.9000	5.7900
07/05/2006 13:40:24.667	700372.0500	4141955.0900	5.9100
07/05/2006 13:40:25.286	700371.0900	4141954.5800	5.9100
07/05/2006 13:40:26.200	700369.7000	4141953.8000	5.8200
07/05/2006 13:40:26.600	700369.1000	4141953.4700	5.9100
07/05/2006 13:40:26.800	700368.8000	4141953.3000	5.9300
07/05/2006 13:40:27.200	700368.1800	4141952.9500	5.9600
07/05/2006 13:40:27.600	700367.5400	4141952.5900	5.9300
07/05/2006 13:40:27.800	700367.2200	4141952.4100	5.9300
07/05/2006 13:40:28.167	700366.6200	4141952.0700	6.0100
07/05/2006 13:40:28.333	700366.3400	4141951.9100	6.0100
07/05/2006 13:40:28.667	700365.7800	4141951.6000	5.9300
07/05/2006 13:40:29.333	700364.6400	4141950.9600	5.9300
07/05/2006 13:40:29.667	700364.0500	4141950.6400	5.8800
07/05/2006 13:40:30.000	700363.4700	4141950.3200	5.9300
07/05/2006 13:40:30.167	700363.1800	4141950.1600	5.9600
07/05/2006 13:40:30.333	700362.8800	4141950.0100	5.9600
07/05/2006 13:40:30.500	700362.5900	4141949.8500	5.9600
07/05/2006 13:40:30.667	700362.2900	4141949.7000	5.9600
07/05/2006 13:40:31.000	700361.7100	4141949.3800	5.9100
07/05/2006 13:40:31.167	700361.4200	4141949.2200	5.9300
07/05/2006 13:40:31.333	700361.1400	4141949.0700	5.9300
07/05/2006 13:40:31.500	700360.8500	4141948.9100	5.9300
07/05/2006 13:40:31.833	700360.2800	4141948.5900	5.8500
07/05/2006 13:40:32.000	700360.0000	4141948.4300	5.8800
07/05/2006 13:40:32.167	700359.7000	4141948.2700	5.8500
07/05/2006 13:40:32.500	700359.1100	4141947.9500	5.9300
07/05/2006 13:40:32.667	700358.8200	4141947.7900	5.9100
07/05/2006 13:40:32.833	700358.5200	4141947.6300	5.9100
07/05/2006 13:40:33.000	700358.2300	4141947.4800	5.9300
07/05/2006 13:40:33.333	700357.6200	4141947.1800	6.0100
07/05/2006 13:40:33.500	700357.3100	4141947.0300	6.0400
07/05/2006 13:40:34.167	700356.1000	4141946.4500	5.9300
07/05/2006 13:40:35.000	700354.5600	4141945.7800	6.1200
07/05/2006 13:40:35.667	700353.3500	4141945.3000	6.0400
07/05/2006 13:40:36.333	700352.1600	4141944.8200	6.0100
07/05/2006 13:40:36.500	700351.8600	4141944.7000	6.0100
07/05/2006 13:40:36.667	700351.5700	4141944.5800	6.0400
07/05/2006 13:40:37.667	700349.8500	4141943.8400	6.1000
07/05/2006 13:40:37.833	700349.5600	4141943.7200	6.1000
07/05/2006 13:40:38.333	700348.7200	4141943.3300	6.2100
07/05/2006 13:40:38.500	700348.4400	4141943.2000	6.2100
07/05/2006 13:40:39.333	700347.0400	4141942.5500	6.1500
07/05/2006 13:40:39.500	700346.7600	4141942.4200	6.1200
07/05/2006 13:40:40.500	700345.0600	4141941.6300	6.1200
07/05/2006 13:40:41.333	700343.6500	4141940.9400	6.3200
07/05/2006 13:40:41.833	700342.8100	4141940.5100	6.3200
07/05/2006 13:40:42.000	700342.5400	4141940.3700	6.3500
07/05/2006 13:40:43.167	700340.6100	4141939.4300	6.2600
07/05/2006 13:40:43.333	700340.3300	4141939.3000	6.2400
07/05/2006 13:40:43.500	700340.0600	4141939.1800	6.2400
07/05/2006 13:40:43.667	700339.7800	4141939.0600	6.2600
07/05/2006 13:40:43.833	700339.5100	4141938.9400	6.2900
07/05/2006 13:40:44.833	700337.9400	4141938.1700	6.2600
07/05/2006 13:40:45.000	700337.6800	4141938.0400	6.2800
07/05/2006 13:40:45.167	700337.4200	4141937.9200	6.3200
07/05/2006 13:40:46.000	700336.1600	4141937.3100	6.4300
07/05/2006 13:40:47.000	700334.6600	4141936.5700	6.3300
07/05/2006 13:40:47.167	700334.4100	4141936.4500	6.3500
07/05/2006 13:40:47.333	700334.1600	4141936.3200	6.3200
07/05/2006 13:40:47.833	700333.4200	4141935.9400	6.3500
07/05/2006 13:40:48.000	700333.1700	4141935.8200	6.3400
07/05/2006 13:40:48.667	700332.2000	4141935.3300	6.4800
07/05/2006 13:40:49.833	700330.5300	4141934.4100	6.4200
07/05/2006 13:40:50.500	700329.6300	4141933.8400	6.2900
07/05/2006 13:40:50.667	700329.4000	4141933.6900	6.2700
07/05/2006 13:40:52.000	700327.5800	4141932.4600	6.1200
07/05/2006 13:40:52.167	700327.3600	4141932.3000	6.1500
07/05/2006 13:40:52.333	700327.1300	4141932.1300	6.1500
07/05/2006 13:40:52.667	700326.6800	4141931.8100	6.2100
07/05/2006 13:40:53.000	700326.2300	4141931.4800	6.1500
07/05/2006 13:40:53.833	700325.1100	4141930.6400	6.1000
07/05/2006 13:40:54.000	700324.8900	4141930.4700	6.1200
07/05/2006 13:40:54.167	700324.6700	4141930.2900	6.1500
07/05/2006 13:40:54.833	700323.8000	4141929.5900	6.0100
07/05/2006 13:40:55.333	700323.1500	4141929.0500	5.9300
07/05/2006 13:40:55.667	700322.7200	4141928.6800	5.9600
07/05/2006 13:40:56.500	700321.5900	4141927.7800	5.9300
07/05/2006 13:40:56.667	700321.3600	4141927.6000	5.9300
07/05/2006 13:40:57.000	700320.8900	4141927.2500	6.0100
07/05/2006 13:40:57.167	700320.6600	4141927.0900	5.9800
07/05/2006 13:40:58.333	700319.0200	4141925.9500	5.9100
07/05/2006 13:40:58.500	700318.7900	4141925.7800	5.9300
07/05/2006 13:40:59.667	700317.2000	4141924.6100	5.6500
07/05/2006 13:40:59.833	700316.9800	4141924.4400	5.6500
07/05/2006 13:41:00.000	700316.7500	4141924.2700	5.6800
07/05/2006 13:41:00.167	700316.5200	4141924.1100	5.7100
07/05/2006 13:41:00.333	700316.3000	4141923.9400	5.6800
07/05/2006 13:41:00.500	700316.0700	4141923.7800	5.7100
07/05/2006 13:41:02.333	700313.5700	4141921.9700	5.3800
07/05/2006 13:41:03.000	700312.6500	4141921.3100	5.4900
07/05/2006 13:41:03.143	700312.4500	4141921.1700	5.4600
07/05/2006 13:41:03.429	700312.0500	4141920.8900	5.4100
07/05/2006 13:41:04.400	700310.6700	4141919.9600	5.3500
07/05/2006 13:41:04.600	700310.3900	4141919.7700	5.3800
07/05/2006 13:41:05.000	700309.8100	4141919.4000	5.3000
07/05/2006 13:41:05.333	700309.3400	4141919.0800	5.2700
07/05/2006 13:41:05.500	700309.1000	4141918.9200	5.2800
07/05/2006 13:41:05.667	700308.8600	4141918.7600	5.3000
07/05/2006 13:41:06.667	700307.4600	4141917.7000	5.2200
07/05/2006 13:41:07.167	700306.7600	4141917.1600	5.1600
07/05/2006 13:41:07.333	700306.5200	4141916.9800	5.1600
07/05/2006 13:41:07.500	700306.2800	4141916.8000	5.1900
07/05/2006 13:41:07.833	700305.8100	4141916.4500	5.2700
07/05/2006 13:41:08.000	700305.5700	4141916.2700	5.2800
07/05/2006 13:41:08.167	700305.3300	4141916.1000	5.2800
07/05/2006 13:41:08.333	700305.1000	4141915.9200	5.2700
07/05/2006 13:41:08.500	700304.8600	4141915.7400	5.2500
07/05/2006 13:41:08.667	700304.6200	4141915.5600	5.2200
07/05/2006 13:41:09.500	700303.4200	4141914.6600	5.1600
07/05/2006 13:41:09.667	700303.1800	4141914.4800	5.1900
07/05/2006 13:41:10.167	700302.4500	4141913.9400	5.2700
07/05/2006 13:41:10.500	700301.9600	4141913.5900	5.2200
07/05/2006 13:41:10.667	700301.7200	4141913.4200	5.2200
07/05/2006 13:41:10.833	700301.4800	4141913.2400	5.2500
07/05/2006 13:41:11.000	700301.2400	4141913.0700	5.2700
07/05/2006 13:41:11.333	700300.7700	4141912.7700	5.3500
07/05/2006 13:41:12.000	700299.8300	4141912.1700	5.2200
07/05/2006 13:41:12.667	700298.8600	4141911.5600	5.3500
07/05/2006 13:41:14.000	700296.8500	4141910.2800	5.3500
07/05/2006 13:41:14.333	700296.3600	4141909.9500	5.4300
07/05/2006 13:41:14.667	700295.8700	4141909.6300	5.3800
07/05/2006 13:41:14.833	700295.6200	4141909.4600	5.4100
07/05/2006 13:41:15.167	700295.1300	4141909.1300	5.4600
07/05/2006 13:41:15.333	700294.8900	4141908.9600	5.4600
07/05/2006 13:41:16.167	700293.6700	4141908.1100	5.3500
07/05/2006 13:41:17.500	700291.8200	4141906.8100	5.4100
07/05/2006 13:41:17.667	700291.5900	4141906.6600	5.3800
07/05/2006 13:41:18.333	700290.6700	4141906.0600	5.4600
07/05/2006 13:41:18.500	700290.4400	4141905.9100	5.4600
07/05/2006 13:41:18.833	700289.9700	4141905.6200	5.4300
07/05/2006 13:41:19.000	700289.7400	4141905.4800	5.4600
07/05/2006 13:41:19.167	700289.5100	4141905.3000	5.4400
07/05/2006 13:41:19.667	700288.8300	4141904.7700	5.5400
07/05/2006 13:41:19.833	700288.6100	4141904.5900	5.5100
07/05/2006 13:41:20.500	700287.7200	4141903.8600	5.3500
07/05/2006 13:41:20.667	700287.5000	4141903.6700	5.3300
07/05/2006 13:41:20.833	700287.2800	4141903.4900	5.3200
07/05/2006 13:41:24.167	700282.6300	4141899.4600	5.7100
07/05/2006 13:41:26.333	700279.5300	4141896.7500	5.5700
07/05/2006 13:41:26.500	700279.3100	4141896.5300	5.6000
07/05/2006 13:41:26.667	700279.0800	4141896.3100	5.6000
07/05/2006 13:41:26.833	700278.8600	4141896.0900	5.6000
07/05/2006 13:41:27.333	700278.2000	4141895.4300	5.7100
07/05/2006 13:41:27.500	700277.9900	4141895.2000	5.7400
07/05/2006 13:41:27.667	700277.7700	4141894.9800	5.7700
07/05/2006 13:41:28.167	700277.1300	4141894.2900	5.7900
07/05/2006 13:41:30.286	700274.4700	4141891.2800	5.9100
07/05/2006 13:41:31.800	700272.5900	4141889.0500	5.7600
07/05/2006 13:41:32.833	700271.3200	4141887.4800	5.6300
07/05/2006 13:41:34.333	700269.5000	4141885.2100	5.7400
07/05/2006 13:41:34.500	700269.3000	4141884.9600	5.7100
07/05/2006 13:41:34.667	700269.1000	4141884.7200	5.7400
07/05/2006 13:41:34.833	700268.9000	4141884.4700	5.7700
07/05/2006 13:41:35.333	700268.2800	4141883.7400	5.7700
07/05/2006 13:41:36.000	700267.4400	4141882.7700	5.7100
07/05/2006 13:41:36.167	700267.2400	4141882.5200	5.6900
07/05/2006 13:41:36.333	700267.0400	4141882.2700	5.6600
07/05/2006 13:41:36.833	700266.4400	4141881.5100	5.6300
07/05/2006 13:41:37.000	700266.2400	4141881.2600	5.6100
07/05/2006 13:41:37.167	700266.0500	4141881.0000	5.6300
07/05/2006 13:41:37.333	700265.8600	4141880.7400	5.6000
07/05/2006 13:41:37.667	700265.4900	4141880.2200	5.5500
07/05/2006 13:41:38.000	700265.1100	4141879.7000	5.6300
07/05/2006 13:41:38.167	700264.9200	4141879.4500	5.6100
07/05/2006 13:41:38.500	700264.5400	4141878.9400	5.6900
07/05/2006 13:41:38.667	700264.3500	4141878.6800	5.6600
07/05/2006 13:41:38.833	700264.1600	4141878.4200	5.6300
07/05/2006 13:41:39.000	700263.9700	4141878.1700	5.6600
07/05/2006 13:41:39.167	700263.8000	4141877.9100	5.6600
07/05/2006 13:41:39.500	700263.4400	4141877.4000	5.6100
07/05/2006 13:41:40.500	700262.3800	4141875.8400	5.5800
07/05/2006 13:41:40.667	700262.2000	4141875.5800	5.5500
07/05/2006 13:41:40.833	700262.0300	4141875.3100	5.5200
07/05/2006 13:41:41.000	700261.8500	4141875.0500	5.5000
07/05/2006 13:41:41.429	700261.4200	4141874.3500	5.5200
07/05/2006 13:41:42.600	700260.2400	4141872.4300	5.2800
07/05/2006 13:41:42.800	700260.0500	4141872.1100	5.2500
07/05/2006 13:41:43.286	700259.5500	4141871.3200	5.1400
07/05/2006 13:41:43.429	700259.3900	4141871.0900	5.1100
07/05/2006 13:41:43.571	700259.2400	4141870.8600	5.0800
07/05/2006 13:41:43.857	700258.9400	4141870.4000	5.0300
07/05/2006 13:41:44.200	700258.5900	4141869.8600	5.0800
07/05/2006 13:41:44.400	700258.3900	4141869.5500	5.1100
07/05/2006 13:41:44.600	700258.1800	4141869.2300	5.1400
07/05/2006 13:41:44.800	700257.9800	4141868.9100	5.1100
07/05/2006 13:41:45.167	700257.6000	4141868.3400	5.1700
07/05/2006 13:41:45.333	700257.4300	4141868.0700	5.1700
07/05/2006 13:41:45.833	700256.9200	4141867.2800	5.2000
07/05/2006 13:41:46.000	700256.7500	4141867.0200	5.2200
07/05/2006 13:41:46.167	700256.5600	4141866.7700	5.2500
07/05/2006 13:41:46.333	700256.3700	4141866.5200	5.2800
07/05/2006 13:41:46.500	700256.1800	4141866.2600	5.2800
07/05/2006 13:41:46.667	700255.9900	4141866.0100	5.3000
07/05/2006 13:41:46.833	700255.8000	4141865.7600	5.2800
07/05/2006 13:41:48.333	700254.1100	4141863.4900	5.4700
07/05/2006 13:41:48.833	700253.5500	4141862.7400	5.3800
07/05/2006 13:41:49.000	700253.3700	4141862.4900	5.3900
07/05/2006 13:41:50.667	700251.4300	4141859.9500	5.1200
07/05/2006 13:41:51.333	700250.6800	4141858.9100	5.2200
07/05/2006 13:41:51.500	700250.5000	4141858.6400	5.2000
07/05/2006 13:41:51.667	700250.3200	4141858.3800	5.1700
07/05/2006 13:41:51.833	700250.1400	4141858.1100	5.1400
07/05/2006 13:41:55.667	700246.3200	4141851.9900	5.9300
07/05/2006 13:41:55.833	700246.1700	4141851.7300	5.9400
07/05/2006 13:41:56.000	700246.0100	4141851.4600	5.9400
07/05/2006 13:41:57.000	700245.0700	4141849.8600	6.0500
07/05/2006 13:41:57.167	700244.9300	4141849.6000	6.0200
07/05/2006 13:41:58.167	700244.0600	4141848.0000	5.9100
07/05/2006 13:41:58.333	700243.9100	4141847.7400	5.9400
07/05/2006 13:41:58.667	700243.6100	4141847.2200	5.8900
07/05/2006 13:41:58.833	700243.4600	4141846.9600	5.9100
07/05/2006 13:41:59.000	700243.3100	4141846.6900	5.9100
07/05/2006 13:41:59.167	700243.1700	4141846.4200	5.8900
07/05/2006 13:41:59.333	700243.0400	4141846.1500	5.9100
07/05/2006 13:41:59.500	700242.9000	4141845.8900	5.8900
07/05/2006 13:41:59.667	700242.7600	4141845.6200	5.8800
07/05/2006 13:41:59.833	700242.6200	4141845.3500	5.8800
07/05/2006 13:42:00.333	700242.2100	4141844.5300	5.8800
07/05/2006 13:42:01.000	700241.6800	4141843.4400	5.9600
07/05/2006 13:42:01.167	700241.5600	4141843.1500	5.9900
07/05/2006 13:42:01.333	700241.4400	4141842.8500	5.9900
07/05/2006 13:42:01.667	700241.2100	4141842.2700	6.0200
07/05/2006 13:42:05.667	700238.4300	4141834.7300	5.2300
07/05/2006 13:42:07.667	700237.1600	4141830.8600	4.7900
07/05/2006 13:42:08.000	700236.9400	4141830.2300	4.8400
07/05/2006 13:42:08.167	700236.8300	4141829.9300	4.8400
07/05/2006 13:42:11.000	700235.0500	4141824.7500	5.2000
07/05/2006 13:42:11.167	700234.9400	4141824.4500	5.2000
07/05/2006 13:42:13.167	700233.6300	4141820.8500	4.8400
07/05/2006 13:42:13.500	700233.4300	4141820.2400	4.8100
07/05/2006 13:42:13.667	700233.3300	4141819.9400	4.8100
07/05/2006 13:42:14.000	700233.1300	4141819.3300	4.8900
07/05/2006 13:42:14.500	700232.8000	4141818.4000	4.9900
07/05/2006 13:42:14.667	700232.6900	4141818.0900	4.9900
07/05/2006 13:42:14.833	700232.5800	4141817.7800	4.9900
07/05/2006 13:42:15.000	700232.4600	4141817.4800	4.9900
07/05/2006 13:42:15.667	700232.0600	4141816.2700	5.1500
07/05/2006 13:42:16.167	700231.7700	4141815.3700	5.1200
07/05/2006 13:42:16.667	700231.4900	4141814.4500	5.1700
07/05/2006 13:42:16.833	700231.3900	4141814.1500	5.2000
07/05/2006 13:42:17.333	700231.1000	4141813.2300	5.2500
07/05/2006 13:42:17.500	700231.0000	4141812.9300	5.2500
07/05/2006 13:42:19.000	700230.1700	4141810.2500	4.9500
07/05/2006 13:42:19.167	700230.0900	4141809.9600	4.9800
07/05/2006 13:42:19.667	700229.8500	4141809.0900	5.0900
07/05/2006 13:42:20.000	700229.6800	4141808.5100	5.1700
07/05/2006 13:42:20.500	700229.4500	4141807.6600	5.2900
07/05/2006 13:42:20.667	700229.3800	4141807.3800	5.3100
07/05/2006 13:42:20.833	700229.3000	4141807.0900	5.3400
07/05/2006 13:42:21.000	700229.2200	4141806.8100	5.3400
07/05/2006 13:42:21.167	700229.1600	4141806.5300	5.3400
07/05/2006 13:42:21.333	700229.0900	4141806.2500	5.3400
07/05/2006 13:42:21.500	700229.0300	4141805.9700	5.3400
07/05/2006 13:42:21.667	700228.9700	4141805.6900	5.3400
07/05/2006 13:42:23.167	700228.4000	4141803.1600	5.7100
07/05/2006 13:42:23.333	700228.3400	4141802.8800	5.7400
07/05/2006 13:42:23.667	700228.2100	4141802.3200	5.6900
07/05/2006 13:42:24.000	700228.0800	4141801.7500	5.6100
07/05/2006 13:42:24.333	700227.9600	4141801.1700	5.6300
07/05/2006 13:42:24.500	700227.9000	4141800.8800	5.6300
07/05/2006 13:42:24.667	700227.8500	4141800.5800	5.6100
07/05/2006 13:42:24.833	700227.7900	4141800.2900	5.6000
07/05/2006 13:42:25.000	700227.7300	4141800.0000	5.5800
07/05/2006 13:42:25.167	700227.6800	4141799.7000	5.6000
07/05/2006 13:42:25.333	700227.6200	4141799.4000	5.6000
07/05/2006 13:42:25.667	700227.5100	4141798.8000	5.5500
07/05/2006 13:42:25.833	700227.4600	4141798.5000	5.5200
07/05/2006 13:42:26.000	700227.4000	4141798.2100	5.5500
07/05/2006 13:42:26.167	700227.3400	4141797.9000	5.5800
07/05/2006 13:42:26.333	700227.2700	4141797.6000	5.6000
07/05/2006 13:42:26.500	700227.2000	4141797.3000	5.6100
07/05/2006 13:42:26.667	700227.1400	4141797.0000	5.5800
07/05/2006 13:42:27.000	700227.0000	4141796.3900	5.6300
07/05/2006 13:42:28.333	700226.4200	4141793.9300	5.9400
07/05/2006 13:42:29.333	700226.0000	4141792.0800	5.8900
07/05/2006 13:42:29.500	700225.9300	4141791.7700	5.9100
07/05/2006 13:42:29.833	700225.7900	4141791.1600	5.8300
07/05/2006 13:42:30.000	700225.7200	4141790.8600	5.8000
07/05/2006 13:42:30.167	700225.6500	4141790.5600	5.8000
07/05/2006 13:42:30.500	700225.5100	4141789.9700	5.7700
07/05/2006 13:42:30.667	700225.4400	4141789.6700	5.8000
07/05/2006 13:42:30.833	700225.3800	4141789.3700	5.8000
07/05/2006 13:42:31.333	700225.1700	4141788.4800	5.8600
07/05/2006 13:42:32.000	700224.9100	4141787.2900	5.9900
07/05/2006 13:42:32.167	700224.8600	4141786.9900	6.0200
07/05/2006 13:42:35.333	700224.1100	4141781.3000	6.0200
07/05/2006 13:42:35.667	700224.0800	4141780.8400	6.1000
07/05/2006 13:42:35.833	700224.0600	4141780.6100	6.1000
07/05/2006 13:42:36.000	700224.0400	4141780.3800	6.1000
07/05/2006 13:42:36.333	700224.0000	4141779.9200	6.1600
07/05/2006 13:42:36.500	700223.9800	4141779.6900	6.1600
07/05/2006 13:42:36.833	700223.9500	4141779.2300	6.2400
07/05/2006 13:42:37.000	700223.9300	4141779.0000	6.2100
07/05/2006 13:42:37.167	700223.9000	4141778.6500	6.2100
07/05/2006 13:42:37.333	700223.8700	4141778.3000	6.2100
07/05/2006 13:42:37.667	700223.8100	4141777.5900	6.1600
07/05/2006 13:42:38.333	700223.6800	4141776.2200	6.2100
07/05/2006 13:42:38.500	700223.6400	4141775.8900	6.2400
07/05/2006 13:42:41.500	700222.7500	4141770.1000	5.7700
07/05/2006 13:42:41.667	700222.7000	4141769.7900	5.7900
07/05/2006 13:42:41.833	700222.6400	4141769.4900	5.8200
07/05/2006 13:42:42.500	700222.3700	4141768.2900	5.7900
07/05/2006 13:42:43.000	700222.1500	4141767.4000	5.7100
07/05/2006 13:42:43.167	700222.0800	4141767.1300	5.7400
07/05/2006 13:42:43.333	700222.0000	4141766.8500	5.7700
07/05/2006 13:42:43.833	700221.7700	4141766.0300	5.6800
07/05/2006 13:42:44.000	700221.7000	4141765.7600	5.6500
07/05/2006 13:42:44.333	700221.5200	4141765.2300	5.5700
07/05/2006 13:42:44.500	700221.4400	4141764.9600	5.5700
07/05/2006 13:42:44.667	700221.3500	4141764.6900	5.6000
07/05/2006 13:42:45.500	700220.9200	4141763.4100	5.5700
07/05/2006 13:42:45.667	700220.8400	4141763.1500	5.5700
07/05/2006 13:42:45.833	700220.7500	4141762.9000	5.5700
07/05/2006 13:42:46.000	700220.6700	4141762.6500	5.6000
07/05/2006 13:42:46.500	700220.3900	4141761.9000	5.5400
07/05/2006 13:42:46.667	700220.3000	4141761.6500	5.5400
07/05/2006 13:42:46.833	700220.2100	4141761.4000	5.5700
07/05/2006 13:42:47.000	700220.1200	4141761.1500	5.6000
07/05/2006 13:42:47.167	700220.0300	4141760.9100	5.6000
07/05/2006 13:42:47.333	700219.9400	4141760.6700	5.5700
07/05/2006 13:42:47.667	700219.7700	4141760.1900	5.5100
07/05/2006 13:42:47.833	700219.6800	4141759.9500	5.5400
07/05/2006 13:42:48.571	700219.2700	4141758.9000	5.4600
07/05/2006 13:42:48.714	700219.1900	4141758.7000	5.4900
07/05/2006 13:42:48.857	700219.1100	4141758.4900	5.5100
07/05/2006 13:42:49.000	700219.0400	4141758.2900	5.5400
07/05/2006 13:42:49.400	700218.7900	4141757.7300	5.5700
07/05/2006 13:42:49.600	700218.6700	4141757.4600	5.5700
07/05/2006 13:42:49.800	700218.5400	4141757.1800	5.6000
07/05/2006 13:42:50.167	700218.3200	4141756.6800	5.5400
07/05/2006 13:42:50.333	700218.2200	4141756.4500	5.5700
07/05/2006 13:42:50.500	700218.1200	4141756.2300	5.5400
07/05/2006 13:42:50.667	700218.0200	4141756.0000	5.5700
07/05/2006 13:42:50.833	700217.9200	4141755.7800	5.6000
07/05/2006 13:42:51.000	700217.8200	4141755.5600	5.6300
07/05/2006 13:42:51.333	700217.6200	4141755.1200	5.7100
07/05/2006 13:42:52.333	700217.0100	4141753.8100	5.5700
07/05/2006 13:42:52.500	700216.9100	4141753.6000	5.6000
07/05/2006 13:42:52.833	700216.7200	4141753.1600	5.6800
07/05/2006 13:42:53.333	700216.4300	4141752.5300	5.7900
07/05/2006 13:42:54.333	700215.8500	4141751.2500	5.5700
07/05/2006 13:42:54.500	700215.7500	4141751.0300	5.6000
07/05/2006 13:42:54.833	700215.5500	4141750.5900	5.6800
07/05/2006 13:42:55.333	700215.2400	4141749.8800	5.6800
07/05/2006 13:42:56.167	700214.6800	4141748.6700	5.5400
07/05/2006 13:42:56.333	700214.5600	4141748.4300	5.5400
07/05/2006 13:42:56.667	700214.3200	4141747.9500	5.5100
07/05/2006 13:42:57.000	700214.0800	4141747.4800	5.4900
07/05/2006 13:42:57.167	700213.9500	4141747.2300	5.5100
07/05/2006 13:42:58.000	700213.3100	4141746.0200	5.4900
07/05/2006 13:42:58.333	700213.0300	4141745.5400	5.5400
07/05/2006 13:42:59.167	700212.3200	4141744.3500	5.5400
07/05/2006 13:42:59.333	700212.1800	4141744.1200	5.5700
07/05/2006 13:42:59.500	700212.0400	4141743.8900	5.6000
07/05/2006 13:43:00.000	700211.6200	4141743.2100	5.4900
07/05/2006 13:43:01.167	700210.5800	4141741.5700	5.6000
07/05/2006 13:43:01.333	700210.4100	4141741.3300	5.6000
07/05/2006 13:43:01.833	700209.9200	4141740.6200	5.5100
07/05/2006 13:43:02.500	700209.2700	4141739.6700	5.3800
07/05/2006 13:43:03.500	700208.2700	4141738.2700	5.3800
07/05/2006 13:43:03.750	700208.0100	4141737.9300	5.3500
07/05/2006 13:43:04.000	700207.7500	4141737.5900	5.3300
07/05/2006 13:43:04.167	700207.5900	4141737.3600	5.3300
07/05/2006 13:43:04.333	700207.4300	4141737.1200	5.3300
07/05/2006 13:43:04.500	700207.2700	4141736.8900	5.3300
07/05/2006 13:43:07.000	700204.9100	4141733.3300	5.4400
07/05/2006 13:43:07.333	700204.5700	4141732.8600	5.3800
07/05/2006 13:43:07.500	700204.4100	4141732.6200	5.3800
07/05/2006 13:43:07.667	700204.2400	4141732.3900	5.4100
07/05/2006 13:43:07.833	700204.0800	4141732.1500	5.4100
07/05/2006 13:43:08.000	700203.9100	4141731.9200	5.4100
07/05/2006 13:43:08.167	700203.7500	4141731.6900	5.4100
07/05/2006 13:43:08.833	700203.0900	4141730.7600	5.3200
07/05/2006 13:43:09.000	700202.9200	4141730.5300	5.3500
07/05/2006 13:43:09.167	700202.7600	4141730.3100	5.3800
07/05/2006 13:43:09.333	700202.6000	4141730.0800	5.3800
07/05/2006 13:43:09.500	700202.4400	4141729.8600	5.3500
07/05/2006 13:43:09.667	700202.2900	4141729.6300	5.3500
07/05/2006 13:43:09.833	700202.1300	4141729.4100	5.3800
07/05/2006 13:43:10.167	700201.8000	4141728.9700	5.3000
07/05/2006 13:43:10.333	700201.6200	4141728.7500	5.3200
07/05/2006 13:43:10.667	700201.2800	4141728.3100	5.3800
07/05/2006 13:43:11.000	700200.9400	4141727.8800	5.3500
07/05/2006 13:43:11.167	700200.7800	4141727.6500	5.3200
07/05/2006 13:43:11.333	700200.6200	4141727.4300	5.3500
07/05/2006 13:43:11.500	700200.4600	4141727.2100	5.3300
07/05/2006 13:43:11.667	700200.3100	4141726.9900	5.3000
07/05/2006 13:43:11.833	700200.1500	4141726.7700	5.3300
07/05/2006 13:43:12.167	700199.8200	4141726.3200	5.3000
07/05/2006 13:43:12.333	700199.6600	4141726.1000	5.3300
07/05/2006 13:43:12.500	700199.4900	4141725.8800	5.3000
07/05/2006 13:43:13.000	700199.0000	4141725.2100	5.3000
07/05/2006 13:43:13.167	700198.8300	4141724.9800	5.3200
07/05/2006 13:43:13.833	700198.1300	4141724.0600	5.1900
07/05/2006 13:43:14.000	700197.9600	4141723.8300	5.1900
07/05/2006 13:43:14.167	700197.7900	4141723.6000	5.2200
07/05/2006 13:43:14.667	700197.2700	4141722.9200	5.2500
07/05/2006 13:43:15.333	700196.5300	4141722.0500	5.3800
07/05/2006 13:43:15.500	700196.3400	4141721.8400	5.3500
07/05/2006 13:43:15.667	700196.1400	4141721.6200	5.3800
07/05/2006 13:43:15.833	700195.9500	4141721.4100	5.4100
07/05/2006 13:43:16.500	700195.1800	4141720.5600	5.3000
07/05/2006 13:43:17.500	700194.0500	4141719.3100	5.2100
07/05/2006 13:43:17.667	700193.8500	4141719.1100	5.2500
07/05/2006 13:43:17.833	700193.6600	4141718.9100	5.2200
07/05/2006 13:43:18.000	700193.4700	4141718.7100	5.1900
07/05/2006 13:43:18.167	700193.2800	4141718.5100	5.2200
07/05/2006 13:43:18.500	700192.8800	4141718.1100	5.3000
07/05/2006 13:43:18.667	700192.6900	4141717.9100	5.2700
07/05/2006 13:43:18.833	700192.4900	4141717.7100	5.2700
07/05/2006 13:43:19.667	700191.5300	4141716.7500	5.0800
07/05/2006 13:43:19.833	700191.3400	4141716.5600	5.1000
07/05/2006 13:43:20.167	700190.9600	4141716.1900	5.0200
07/05/2006 13:43:20.500	700190.5800	4141715.8400	4.9700
07/05/2006 13:43:20.833	700190.2000	4141715.4900	4.9400
07/05/2006 13:43:21.000	700190.0100	4141715.3100	4.9400
07/05/2006 13:43:21.167	700189.8200	4141715.1300	4.9400
07/05/2006 13:43:21.333	700189.6400	4141714.9600	4.9400
07/05/2006 13:43:21.500	700189.4600	4141714.7800	4.9100
07/05/2006 13:43:21.667	700189.2700	4141714.6000	4.9100
07/05/2006 13:43:21.833	700189.0900	4141714.4200	4.9100
07/05/2006 13:43:22.000	700188.9000	4141714.2500	4.8800
07/05/2006 13:43:22.167	700188.7200	4141714.0700	4.8600
07/05/2006 13:43:22.500	700188.3600	4141713.7300	4.8800
07/05/2006 13:43:22.667	700188.1700	4141713.5600	4.9100
07/05/2006 13:43:22.833	700187.9900	4141713.3900	4.9400
07/05/2006 13:43:23.167	700187.6300	4141713.0500	5.0000
07/05/2006 13:43:23.333	700187.4600	4141712.8800	5.0200
07/05/2006 13:43:23.500	700187.2800	4141712.7100	5.0000
07/05/2006 13:43:23.667	700187.1000	4141712.5400	5.0200
07/05/2006 13:43:23.833	700186.9300	4141712.3800	5.0500
07/05/2006 13:43:24.167	700186.5700	4141712.0400	5.1300
07/05/2006 13:43:24.333	700186.3900	4141711.8700	5.1300
07/05/2006 13:43:24.500	700186.2100	4141711.7000	5.1300
07/05/2006 13:43:24.833	700185.8500	4141711.3600	5.0500
07/05/2006 13:43:25.000	700185.6700	4141711.1900	5.0500
07/05/2006 13:43:25.167	700185.4900	4141711.0200	5.0800
07/05/2006 13:43:25.667	700184.9400	4141710.5000	5.1600
07/05/2006 13:43:25.833	700184.7600	4141710.3300	5.1600
07/05/2006 13:43:26.000	700184.5700	4141710.1500	5.1900
07/05/2006 13:43:26.167	700184.3900	4141709.9700	5.2200
07/05/2006 13:43:26.333	700184.2100	4141709.7800	5.1900
07/05/2006 13:43:26.667	700183.8500	4141709.4100	5.1100
07/05/2006 13:43:26.833	700183.6700	4141709.2300	5.1100
07/05/2006 13:43:27.000	700183.4900	4141709.0400	5.0800
07/05/2006 13:43:27.333	700183.1500	4141708.6700	5.1600
07/05/2006 13:43:27.667	700182.8100	4141708.3000	5.2200
07/05/2006 13:43:27.833	700182.6400	4141708.1100	5.1900
07/05/2006 13:43:28.000	700182.4700	4141707.9200	5.2200
07/05/2006 13:43:28.500	700181.9600	4141707.3700	5.1300
07/05/2006 13:43:29.333	700181.1200	4141706.4500	5.1000
07/05/2006 13:43:29.500	700180.9500	4141706.2600	5.1000
07/05/2006 13:43:29.667	700180.7900	4141706.0700	5.1100
07/05/2006 13:43:30.000	700180.4500	4141705.7000	5.1900
07/05/2006 13:43:30.333	700180.1300	4141705.3100	5.2700
07/05/2006 13:43:30.667	700179.8100	4141704.9100	5.1900
07/05/2006 13:43:31.333	700179.1700	4141704.1300	5.1000
07/05/2006 13:43:31.500	700179.0000	4141703.9400	5.1100
07/05/2006 13:43:31.833	700178.6800	4141703.5500	5.1600
07/05/2006 13:43:32.000	700178.5200	4141703.3600	5.1900
07/05/2006 13:43:32.167	700178.3700	4141703.1700	5.1600
07/05/2006 13:43:32.500	700178.0700	4141702.7700	5.0800
07/05/2006 13:43:32.667	700177.9200	4141702.5800	5.0800
07/05/2006 13:43:32.833	700177.7700	4141702.3800	5.1000
07/05/2006 13:43:33.000	700177.6200	4141702.1900	5.1300
07/05/2006 13:43:33.667	700177.0000	4141701.4500	5.1900
07/05/2006 13:43:33.833	700176.8500	4141701.2600	5.1900
07/05/2006 13:43:34.000	700176.6900	4141701.0800	5.1900
07/05/2006 13:43:34.167	700176.5400	4141700.8900	5.2200
07/05/2006 13:43:34.333	700176.3900	4141700.7000	5.2500
07/05/2006 13:43:34.500	700176.2400	4141700.5100	5.2500
07/05/2006 13:43:34.667	700176.0900	4141700.3200	5.2700
07/05/2006 13:43:34.833	700175.9300	4141700.1300	5.2500
07/05/2006 13:43:35.000	700175.7800	4141699.9400	5.2700
07/05/2006 13:43:35.143	700175.6500	4141699.7900	5.2700
07/05/2006 13:43:35.286	700175.5200	4141699.6300	5.3000
07/05/2006 13:43:35.429	700175.3900	4141699.4700	5.2800
07/05/2006 13:43:35.571	700175.2600	4141699.3100	5.3000
07/05/2006 13:43:35.714	700175.1300	4141699.1500	5.3000
07/05/2006 13:43:35.857	700175.0000	4141698.9900	5.3300
07/05/2006 13:43:36.400	700174.4900	4141698.4200	5.3000
07/05/2006 13:43:36.600	700174.3100	4141698.2100	5.3000
07/05/2006 13:43:36.800	700174.1200	4141698.0000	5.3200
07/05/2006 13:43:37.000	700173.9400	4141697.7900	5.3500
07/05/2006 13:43:37.167	700173.7800	4141697.6100	5.3800
07/05/2006 13:43:37.333	700173.6200	4141697.4300	5.4100
07/05/2006 13:43:37.500	700173.4600	4141697.2500	5.3800
07/05/2006 13:43:37.667	700173.3000	4141697.0700	5.4100
07/05/2006 13:43:38.167	700172.8300	4141696.5300	5.5100
07/05/2006 13:43:38.333	700172.6700	4141696.3400	5.4900
07/05/2006 13:43:39.167	700171.8800	4141695.4000	5.3200
07/05/2006 13:43:39.333	700171.7200	4141695.2100	5.3500
07/05/2006 13:43:40.333	700170.7700	4141694.0300	5.3000
07/05/2006 13:43:40.500	700170.6100	4141693.8300	5.3300
07/05/2006 13:43:41.333	700169.8100	4141692.8100	5.3800
07/05/2006 13:43:41.667	700169.4800	4141692.4000	5.4600
07/05/2006 13:43:41.833	700169.3100	4141692.2000	5.4800
07/05/2006 13:43:42.000	700169.1500	4141692.0000	5.4800
07/05/2006 13:43:42.333	700168.8000	4141691.6100	5.4300
07/05/2006 13:43:42.500	700168.6300	4141691.4200	5.4400
07/05/2006 13:43:42.667	700168.4600	4141691.2300	5.4300
07/05/2006 13:43:43.333	700167.7700	4141690.4300	5.2700
07/05/2006 13:43:43.500	700167.6000	4141690.2200	5.2500
07/05/2006 13:43:43.667	700167.4300	4141690.0100	5.2500
07/05/2006 13:43:43.833	700167.2600	4141689.8000	5.2500
07/05/2006 13:43:44.000	700167.0900	4141689.5900	5.2700
07/05/2006 13:43:44.667	700166.4400	4141688.7200	5.3200
07/05/2006 13:43:44.833	700166.2800	4141688.5100	5.3000
07/05/2006 13:43:45.000	700166.1200	4141688.2900	5.3000
07/05/2006 13:43:45.167	700165.9500	4141688.0700	5.2800
07/05/2006 13:43:45.333	700165.7800	4141687.8400	5.2800
07/05/2006 13:43:45.500	700165.6200	4141687.6200	5.2800
07/05/2006 13:43:45.667	700165.4500	4141687.4000	5.2500
07/05/2006 13:43:46.333	700164.7700	4141686.4900	5.3500
07/05/2006 13:43:47.500	700163.5500	4141684.8400	5.3200
07/05/2006 13:43:47.667	700163.3700	4141684.6000	5.3300
07/05/2006 13:43:48.333	700162.6300	4141683.6500	5.2500
07/05/2006 13:43:49.500	700161.2900	4141681.9900	5.3200
07/05/2006 13:43:49.667	700161.0900	4141681.7500	5.3200
07/05/2006 13:43:49.833	700160.8900	4141681.5100	5.3500
07/05/2006 13:43:50.667	700159.8700	4141680.3400	5.2500
07/05/2006 13:43:51.833	700158.4100	4141678.7000	5.4100
07/05/2006 13:43:52.500	700157.5300	4141677.8200	5.3800
07/05/2006 13:43:52.667	700157.3000	4141677.6100	5.3500
07/05/2006 13:43:53.286	700156.4700	4141676.8300	5.4100
07/05/2006 13:43:53.429	700156.2900	4141676.6600	5.4100
07/05/2006 13:43:53.571	700156.1000	4141676.4900	5.4100
07/05/2006 13:43:54.200	700155.2800	4141675.7400	5.5400
07/05/2006 13:43:54.400	700155.0300	4141675.5000	5.5400
07/05/2006 13:43:54.800	700154.5300	4141675.0100	5.4600
07/05/2006 13:43:55.000	700154.2800	4141674.7600	5.5100
07/05/2006 13:43:56.667	700152.1700	4141672.8100	5.6300
07/05/2006 13:43:58.667	700149.5900	4141670.3800	5.4600
07/05/2006 13:43:59.500	700148.5000	4141669.3800	5.4600
07/05/2006 13:43:59.667	700148.2800	4141669.1800	5.4900
07/05/2006 13:44:00.167	700147.6100	4141668.5900	5.4600
07/05/2006 13:44:00.333	700147.3900	4141668.4000	5.4900
07/05/2006 13:44:00.833	700146.7400	4141667.8200	5.6000
07/05/2006 13:44:01.333	700146.0800	4141667.2500	5.5100
07/05/2006 13:44:02.000	700145.2100	4141666.5000	5.6500
07/05/2006 13:44:03.000	700143.9400	4141665.4000	5.4600
07/05/2006 13:44:03.667	700143.1400	4141664.6600	5.6000
07/05/2006 13:44:04.333	700142.3500	4141663.9300	5.4900
07/05/2006 13:44:04.500	700142.1600	4141663.7500	5.4600
07/05/2006 13:44:04.667	700141.9600	4141663.5700	5.4900
07/05/2006 13:44:04.833	700141.7700	4141663.3900	5.4900
07/05/2006 13:44:05.000	700141.5700	4141663.2200	5.5100
07/05/2006 13:44:05.167	700141.3800	4141663.0400	5.5100
07/05/2006 13:44:05.333	700141.1900	4141662.8600	5.5400
07/05/2006 13:44:05.500	700141.0000	4141662.6900	5.5700
07/05/2006 13:44:06.000	700140.4300	4141662.1600	5.5100
07/05/2006 13:44:06.167	700140.2400	4141661.9900	5.5400
07/05/2006 13:44:06.333	700140.0500	4141661.8100	5.5100
07/05/2006 13:44:06.500	700139.8600	4141661.6300	5.5100
07/05/2006 13:44:06.667	700139.6700	4141661.4600	5.5400
07/05/2006 13:44:06.833	700139.4800	4141661.2800	5.5700
07/05/2006 13:44:07.000	700139.2900	4141661.1000	5.6000
07/05/2006 13:44:08.000	700138.0700	4141660.0200	5.6000
07/05/2006 13:44:08.167	700137.8600	4141659.8500	5.5700
07/05/2006 13:44:08.333	700137.6500	4141659.6700	5.5900
07/05/2006 13:44:08.500	700137.4400	4141659.5000	5.6000
07/05/2006 13:44:08.667	700137.2300	4141659.3300	5.6300
07/05/2006 13:44:09.333	700136.4000	4141658.6400	5.7400
07/05/2006 13:44:09.500	700136.2000	4141658.4700	5.7400
07/05/2006 13:44:09.667	700135.9900	4141658.3000	5.7600
07/05/2006 13:44:09.833	700135.7900	4141658.1300	5.7700
07/05/2006 13:44:10.000	700135.5800	4141657.9600	5.7900
07/05/2006 13:44:11.000	700134.3700	4141657.0000	5.6800
07/05/2006 13:44:11.167	700134.1600	4141656.8500	5.7100
07/05/2006 13:44:11.333	700133.9600	4141656.7000	5.7400
07/05/2006 13:44:11.500	700133.7600	4141656.5500	5.7600
07/05/2006 13:44:11.667	700133.5500	4141656.4000	5.7900
07/05/2006 13:44:12.500	700132.5600	4141655.6400	5.8200
07/05/2006 13:44:12.667	700132.3600	4141655.4900	5.8200
07/05/2006 13:44:13.167	700131.7700	4141655.0300	5.9300
07/05/2006 13:44:14.000	700130.7600	4141654.2700	5.7900
07/05/2006 13:44:14.167	700130.5600	4141654.1300	5.7700
07/05/2006 13:44:14.500	700130.1400	4141653.8500	5.8200
07/05/2006 13:44:15.333	700129.1000	4141653.1500	5.9600
07/05/2006 13:44:15.500	700128.8900	4141653.0200	5.9600
07/05/2006 13:44:16.333	700127.8100	4141652.3300	5.7600
07/05/2006 13:44:16.500	700127.5900	4141652.1900	5.7900
07/05/2006 13:44:16.667	700127.3700	4141652.0500	5.7900
07/05/2006 13:44:16.833	700127.1500	4141651.9100	5.8200
07/05/2006 13:44:17.000	700126.9300	4141651.7700	5.8500
07/05/2006 13:44:17.333	700126.5000	4141651.4900	5.9300
07/05/2006 13:44:18.833	700124.5200	4141650.2200	5.6500
07/05/2006 13:44:19.000	700124.3000	4141650.0700	5.6800
07/05/2006 13:44:19.500	700123.6000	4141649.6500	5.7100
07/05/2006 13:44:19.667	700123.3700	4141649.5100	5.6800
07/05/2006 13:44:20.500	700122.2000	4141648.7600	5.6600
07/05/2006 13:44:20.833	700121.7300	4141648.4500	5.7400
07/05/2006 13:44:21.000	700121.4900	4141648.2900	5.7600
07/05/2006 13:44:22.500	700119.2400	4141646.9300	5.6800
07/05/2006 13:44:22.667	700118.9800	4141646.8000	5.7100
07/05/2006 13:44:24.500	700116.0800	4141645.3600	5.5700
07/05/2006 13:44:26.000	700113.5600	4141644.4400	5.3300
07/05/2006 13:44:27.833	700110.5900	4141643.5800	5.3800
07/05/2006 13:44:28.000	700110.3300	4141643.5000	5.4100
07/05/2006 13:44:29.400	700108.0600	4141642.7600	5.3500
07/05/2006 13:44:29.600	700107.7400	4141642.6600	5.3300
07/05/2006 13:44:30.167	700106.8300	4141642.3600	5.2200
07/05/2006 13:44:30.500	700106.2900	4141642.1800	5.1900
07/05/2006 13:44:30.833	700105.7400	4141642.0000	5.2500
07/05/2006 13:44:31.500	700104.6500	4141641.6900	5.1000
07/05/2006 13:44:32.000	700103.8200	4141641.4600	5.1100
07/05/2006 13:44:32.333	700103.2700	4141641.3000	5.1600
07/05/2006 13:44:32.667	700102.7300	4141641.1400	5.0800
07/05/2006 13:44:32.833	700102.4500	4141641.0700	5.0800
07/05/2006 13:44:33.000	700102.1800	4141640.9900	5.0800
07/05/2006 13:44:33.167	700101.9000	4141640.9100	5.0800
07/05/2006 13:44:33.500	700101.3600	4141640.7500	5.0500
07/05/2006 13:44:33.667	700101.0800	4141640.6700	5.0500
07/05/2006 13:44:33.833	700100.8100	4141640.5900	5.0200
07/05/2006 13:44:34.000	700100.5300	4141640.5100	5.0500
07/05/2006 13:44:34.167	700100.2700	4141640.4200	5.0500
07/05/2006 13:44:34.333	700100.0000	4141640.3300	5.0500
07/05/2006 13:44:34.500	700099.7400	4141640.2500	5.0500
07/05/2006 13:44:34.667	700099.4700	4141640.1600	5.0200
07/05/2006 13:44:34.833	700099.2100	4141640.0700	5.0200
07/05/2006 13:44:35.000	700098.9400	4141639.9900	5.0500
07/05/2006 13:44:35.167	700098.6700	4141639.9100	5.0200
07/05/2006 13:44:35.833	700097.5900	4141639.6000	4.9100
07/05/2006 13:44:36.000	700097.3100	4141639.5300	4.8800
07/05/2006 13:44:36.667	700096.2300	4141639.2100	5.0200
07/05/2006 13:44:37.000	700095.6900	4141639.0500	4.9700
07/05/2006 13:44:37.333	700095.1400	4141638.8900	4.9100
07/05/2006 13:44:37.500	700094.8700	4141638.8100	4.9400
07/05/2006 13:44:37.667	700094.6000	4141638.7300	4.9100
07/05/2006 13:44:38.333	700093.5000	4141638.4600	4.9100
07/05/2006 13:44:38.833	700092.6700	4141638.3100	4.8300
07/05/2006 13:44:39.000	700092.3900	4141638.2500	4.8600
07/05/2006 13:44:39.333	700091.8400	4141638.1300	4.8700
07/05/2006 13:44:39.500	700091.5700	4141638.0700	4.8600
07/05/2006 13:44:39.833	700091.0200	4141637.9500	4.8800
07/05/2006 13:44:40.000	700090.7500	4141637.8900	4.8600
07/05/2006 13:44:40.500	700089.9000	4141637.7100	4.8600
07/05/2006 13:44:40.667	700089.6200	4141637.6500	4.8600
07/05/2006 13:44:41.000	700089.0500	4141637.5300	4.8000
07/05/2006 13:44:41.167	700088.7600	4141637.4500	4.7700
07/05/2006 13:44:41.333	700088.4700	4141637.3800	4.7500
07/05/2006 13:44:42.500	700086.4500	4141636.8600	4.6600
07/05/2006 13:44:43.286	700085.0900	4141636.5300	4.6100
07/05/2006 13:44:43.429	700084.8400	4141636.4700	4.6400
07/05/2006 13:44:43.571	700084.5900	4141636.4200	4.6400
07/05/2006 13:44:43.714	700084.3400	4141636.3600	4.6400
07/05/2006 13:44:44.800	700082.4500	4141635.9500	4.7500
07/05/2006 13:44:45.833	700080.6600	4141635.5000	4.5200
07/05/2006 13:44:47.500	700077.6100	4141634.8800	4.6100
07/05/2006 13:44:47.833	700076.9800	4141634.7800	4.5500
07/05/2006 13:44:48.333	700076.0400	4141634.6200	4.6400
07/05/2006 13:44:49.667	700073.5900	4141634.2000	4.5800
07/05/2006 13:44:49.833	700073.2800	4141634.1500	4.5500
07/05/2006 13:44:50.333	700072.3700	4141633.9900	4.4400
07/05/2006 13:44:50.500	700072.0700	4141633.9400	4.4400
07/05/2006 13:44:51.000	700071.1700	4141633.7800	4.5200
07/05/2006 13:44:51.167	700070.8600	4141633.7200	4.5200
07/05/2006 13:44:51.333	700070.5600	4141633.6600	4.5200
07/05/2006 13:44:52.333	700068.7000	4141633.3000	4.4700
07/05/2006 13:44:52.500	700068.3800	4141633.2400	4.4400
07/05/2006 13:44:54.167	700065.1800	4141632.6200	4.3400
07/05/2006 13:44:54.333	700064.8600	4141632.5600	4.3700
07/05/2006 13:44:54.500	700064.5400	4141632.5000	4.4000
07/05/2006 13:44:54.833	700063.9000	4141632.3900	4.3400
07/05/2006 13:44:55.000	700063.5800	4141632.3300	4.3700
07/05/2006 13:44:55.500	700062.6500	4141632.1700	4.4700
07/05/2006 13:44:55.667	700062.3400	4141632.1100	4.4700
07/05/2006 13:44:55.833	700062.0300	4141632.0500	4.4700
07/05/2006 13:44:56.000	700061.7200	4141632.0000	4.4400
07/05/2006 13:44:56.167	700061.4100	4141631.9400	4.4700
07/05/2006 13:44:56.333	700061.1000	4141631.8800	4.4700
07/05/2006 13:44:56.500	700060.7900	4141631.8300	4.4900
07/05/2006 13:44:57.000	700059.8700	4141631.6600	4.4700
07/05/2006 13:44:57.167	700059.5500	4141631.6000	4.4900
07/05/2006 13:44:57.667	700058.6000	4141631.4400	4.5000
07/05/2006 13:44:57.833	700058.2800	4141631.3900	4.5200
07/05/2006 13:44:59.333	700055.4600	4141630.9000	4.4200
07/05/2006 13:44:59.500	700055.1500	4141630.8500	4.4400
07/05/2006 13:44:59.667	700054.8400	4141630.8000	4.4400
07/05/2006 13:44:59.833	700054.5300	4141630.7500	4.4700
07/05/2006 13:45:00.000	700054.2200	4141630.7000	4.4900
07/05/2006 13:45:00.500	700053.2900	4141630.5400	4.4700
07/05/2006 13:45:00.667	700052.9800	4141630.4800	4.4700
07/05/2006 13:45:00.833	700052.6700	4141630.4300	4.4700
07/05/2006 13:45:01.667	700051.1700	4141630.1300	4.3700
07/05/2006 13:45:01.833	700050.8700	4141630.0700	4.3400
07/05/2006 13:45:02.167	700050.2700	4141629.9600	4.4200
07/05/2006 13:45:04.167	700046.7200	4141629.3500	4.4700
07/05/2006 13:45:04.333	700046.4400	4141629.3000	4.4700
07/05/2006 13:45:04.500	700046.1500	4141629.2500	4.5000
07/05/2006 13:45:04.667	700045.8700	4141629.2000	4.5000
07/05/2006 13:45:04.833	700045.5800	4141629.1500	4.4700
07/05/2006 13:45:05.667	700044.2200	4141628.8900	4.3900
07/05/2006 13:45:05.833	700043.9500	4141628.8400	4.4200
07/05/2006 13:45:07.000	700042.0600	4141628.5300	4.6900
07/05/2006 13:45:07.167	700041.7900	4141628.4900	4.6600
07/05/2006 13:45:07.333	700041.5100	4141628.4500	4.6600
07/05/2006 13:45:07.500	700041.2400	4141628.4200	4.6600
07/05/2006 13:45:07.667	700040.9700	4141628.3800	4.6400
07/05/2006 13:45:08.000	700040.4200	4141628.3000	4.6600
07/05/2006 13:45:08.333	700039.9000	4141628.2100	4.6100
07/05/2006 13:45:08.500	700039.6400	4141628.1700	4.6100
07/05/2006 13:45:08.667	700039.3800	4141628.1300	4.5800
07/05/2006 13:45:08.833	700039.1100	4141628.0800	4.5800
07/05/2006 13:45:09.000	700038.8500	4141628.0400	4.5500
07/05/2006 13:45:09.167	700038.5900	4141628.0000	4.5500
07/05/2006 13:45:09.333	700038.3300	4141627.9500	4.5200
07/05/2006 13:45:09.500	700038.0700	4141627.9000	4.4900
07/05/2006 13:45:09.667	700037.8100	4141627.8600	4.5200
07/05/2006 13:45:10.000	700037.2900	4141627.7600	4.5500
07/05/2006 13:45:10.167	700037.0400	4141627.7100	4.5200
07/05/2006 13:45:10.667	700036.2800	4141627.5600	4.6100
07/05/2006 13:45:10.833	700036.0300	4141627.5100	4.6100
07/05/2006 13:45:11.000	700035.7800	4141627.4600	4.6400
07/05/2006 13:45:11.167	700035.5300	4141627.4100	4.6100
07/05/2006 13:45:11.333	700035.2900	4141627.3600	4.6100
07/05/2006 13:45:11.500	700035.0500	4141627.3000	4.6100
07/05/2006 13:45:11.667	700034.8000	4141627.2500	4.5800
07/05/2006 13:45:11.833	700034.5600	4141627.2000	4.6100
07/05/2006 13:45:12.000	700034.3100	4141627.1500	4.6400
07/05/2006 13:45:12.167	700034.0800	4141627.0900	4.6400
07/05/2006 13:45:12.500	700033.6000	4141626.9800	4.7200
07/05/2006 13:45:13.333	700032.4000	4141626.7000	4.8000
07/05/2006 13:45:13.500	700032.1500	4141626.6500	4.7700
07/05/2006 13:45:13.667	700031.9000	4141626.6000	4.7500
07/05/2006 13:45:13.833	700031.6500	4141626.5500	4.7200
07/05/2006 13:45:14.000	700031.4000	4141626.4900	4.7200
07/05/2006 13:45:14.167	700031.1300	4141626.4400	4.7200
07/05/2006 13:45:14.333	700030.8700	4141626.3800	4.7200
07/05/2006 13:45:14.667	700030.3300	4141626.2700	4.6600
07/05/2006 13:45:14.833	700030.0700	4141626.2100	4.6900
07/05/2006 13:45:15.000	700029.8000	4141626.1500	4.6600
07/05/2006 13:45:15.167	700029.5300	4141626.1100	4.6800
07/05/2006 13:45:15.333	700029.2600	4141626.0600	4.6900
07/05/2006 13:45:15.667	700028.7100	4141625.9700	4.7500
07/05/2006 13:45:15.833	700028.4400	4141625.9300	4.7800
07/05/2006 13:45:16.167	700027.8900	4141625.8400	4.8300
07/05/2006 13:45:16.333	700027.6200	4141625.8000	4.8300
07/05/2006 13:45:16.500	700027.3400	4141625.7500	4.8300
07/05/2006 13:45:16.667	700027.0600	4141625.7100	4.8300
07/05/2006 13:45:16.833	700026.7900	4141625.6700	4.8600
07/05/2006 13:45:17.333	700025.9600	4141625.5300	4.9400
07/05/2006 13:45:17.500	700025.6900	4141625.4800	4.9100
07/05/2006 13:45:17.667	700025.4200	4141625.4300	4.8800
07/05/2006 13:45:17.833	700025.1400	4141625.3800	4.8800
07/05/2006 13:45:18.667	700023.7400	4141625.1600	4.9100
07/05/2006 13:45:20.333	700020.9300	4141624.6000	4.7200
07/05/2006 13:45:20.667	700020.3500	4141624.4900	4.6400
07/05/2006 13:45:20.833	700020.0600	4141624.4400	4.6600
07/05/2006 13:45:21.000	700019.7700	4141624.3800	4.6900
07/05/2006 13:45:21.167	700019.4600	4141624.3400	4.6900
07/05/2006 13:45:21.333	700019.1500	4141624.2900	4.6900
07/05/2006 13:45:21.500	700018.8400	4141624.2400	4.7200
07/05/2006 13:45:23.333	700015.3400	4141623.6800	4.8000
07/05/2006 13:45:23.500	700015.0100	4141623.6300	4.8000
07/05/2006 13:45:23.833	700014.3500	4141623.5400	4.7500
07/05/2006 13:45:24.500	700013.0400	4141623.3800	4.6600
07/05/2006 13:45:25.000	700012.0600	4141623.2700	4.7200
07/05/2006 13:45:25.333	700011.4000	4141623.1900	4.8000
07/05/2006 13:45:25.500	700011.0800	4141623.1500	4.7800
07/05/2006 13:45:25.833	700010.4200	4141623.0700	4.8000
07/05/2006 13:45:26.667	700008.7900	4141622.8500	4.8600
07/05/2006 13:45:27.500	700007.1600	4141622.5900	4.6900
07/05/2006 13:45:28.000	700006.1800	4141622.4200	4.8000
07/05/2006 13:45:28.167	700005.8500	4141622.3700	4.7700
07/05/2006 13:45:28.333	700005.5200	4141622.3200	4.8000
07/05/2006 13:45:28.667	700004.8600	4141622.2200	4.7700
07/05/2006 13:45:28.833	700004.5300	4141622.1700	4.8000
07/05/2006 13:45:29.000	700004.2000	4141622.1200	4.8000
07/05/2006 13:45:30.167	700001.9400	4141621.7600	4.8000
07/05/2006 13:45:30.833	700000.6700	4141621.5500	4.9400
07/05/2006 13:45:31.000	700000.3500	4141621.5000	4.9400
07/05/2006 13:45:32.000	699998.5100	4141621.2200	4.7500
07/05/2006 13:45:32.667	699997.3100	4141621.0000	4.9100
07/05/2006 13:45:33.167	699996.3900	4141620.8600	4.8600
07/05/2006 13:45:33.333	699996.0800	4141620.8200	4.8600
07/05/2006 13:45:33.500	699995.7700	4141620.7800	4.8800
07/05/2006 13:45:33.667	699995.4600	4141620.7500	4.8600
07/05/2006 13:45:33.833	699995.1500	4141620.7100	4.8800
07/05/2006 13:45:34.167	699994.5400	4141620.6300	4.8600
07/05/2006 13:45:34.333	699994.2400	4141620.5800	4.8800
07/05/2006 13:45:34.500	699993.9400	4141620.5300	4.8800
07/05/2006 13:45:34.667	699993.6500	4141620.4900	4.8800
07/05/2006 13:45:34.833	699993.3500	4141620.4400	4.8600
07/05/2006 13:45:35.000	699993.0500	4141620.3900	4.8300
07/05/2006 13:45:35.333	699992.4800	4141620.2900	4.7500
07/05/2006 13:45:35.500	699992.1900	4141620.2400	4.7500
07/05/2006 13:45:35.667	699991.9000	4141620.1900	4.7700
07/05/2006 13:45:35.833	699991.6100	4141620.1400	4.8000
07/05/2006 13:45:36.667	699990.1600	4141619.9300	4.8600
07/05/2006 13:45:36.833	699989.8700	4141619.8900	4.8800
07/05/2006 13:45:37.167	699989.2900	4141619.8000	4.8600
07/05/2006 13:45:38.167	699987.5400	4141619.5200	4.7300
07/05/2006 13:45:38.333	699987.2500	4141619.4800	4.7200
07/05/2006 13:45:40.333	699983.7100	4141619.1800	4.9100
07/05/2006 13:45:40.500	699983.4000	4141619.1600	4.9100
07/05/2006 13:45:40.833	699982.8000	4141619.1300	4.8300
07/05/2006 13:45:42.333	699980.1600	4141618.9800	4.5500
07/05/2006 13:45:42.833	699979.2800	4141618.9400	4.5500
07/05/2006 13:45:43.000	699978.9900	4141618.9200	4.5200
07/05/2006 13:45:43.500	699978.0800	4141618.8900	4.5200
07/05/2006 13:45:43.667	699977.7800	4141618.8700	4.5200
07/05/2006 13:45:44.167	699976.8800	4141618.8500	4.5000
07/05/2006 13:45:44.333	699976.5700	4141618.8500	4.4700
07/05/2006 13:45:44.500	699976.2600	4141618.8500	4.4900
07/05/2006 13:45:44.667	699975.9600	4141618.8400	4.4900
07/05/2006 13:45:44.833	699975.6500	4141618.8400	4.5200
07/05/2006 13:45:45.333	699974.7300	4141618.8400	4.5200
07/05/2006 13:45:45.500	699974.4200	4141618.8300	4.5200
07/05/2006 13:45:46.000	699973.4900	4141618.8300	4.5200
07/05/2006 13:45:46.167	699973.1900	4141618.8300	4.5500
07/05/2006 13:45:46.500	699972.5700	4141618.8300	4.4700
07/05/2006 13:45:46.667	699972.2700	4141618.8300	4.4500
07/05/2006 13:45:46.833	699971.9600	4141618.8300	4.4700
07/05/2006 13:45:47.000	699971.6600	4141618.8300	4.4700
07/05/2006 13:45:47.167	699971.3500	4141618.8400	4.4900
07/05/2006 13:45:47.333	699971.0500	4141618.8400	4.5200
07/05/2006 13:45:47.500	699970.7500	4141618.8500	4.5000
07/05/2006 13:45:47.833	699970.1400	4141618.8700	4.5800
07/05/2006 13:45:48.333	699969.2500	4141618.8900	4.4700
07/05/2006 13:45:48.667	699968.6700	4141618.9000	4.5200
07/05/2006 13:45:50.000	699966.3300	4141618.9100	4.6100
07/05/2006 13:45:50.167	699966.0400	4141618.9100	4.6100
07/05/2006 13:45:50.667	699965.1700	4141618.9300	4.4900
07/05/2006 13:45:51.333	699964.0300	4141618.9600	4.5800
07/05/2006 13:45:51.500	699963.7500	4141618.9700	4.6100
07/05/2006 13:45:52.500	699962.0700	4141619.0000	4.3700
07/05/2006 13:45:52.667	699961.7900	4141619.0100	4.3900
07/05/2006 13:45:52.833	699961.5100	4141619.0100	4.4200
07/05/2006 13:45:53.000	699961.2300	4141619.0200	4.4400
07/05/2006 13:45:53.167	699960.9600	4141619.0400	4.4500
07/05/2006 13:45:53.333	699960.6800	4141619.0500	4.4700
07/05/2006 13:45:53.500	699960.4000	4141619.0700	4.4700
07/05/2006 13:45:53.667	699960.1300	4141619.0900	4.4900
07/05/2006 13:45:53.833	699959.8500	4141619.1000	4.4500
07/05/2006 13:45:54.000	699959.5700	4141619.1200	4.4500
07/05/2006 13:45:54.167	699959.3000	4141619.1300	4.4200
07/05/2006 13:45:54.333	699959.0300	4141619.1400	4.4200
07/05/2006 13:45:54.500	699958.7600	4141619.1500	4.4200
07/05/2006 13:45:54.833	699958.2100	4141619.1700	4.3900
07/05/2006 13:45:55.000	699957.9400	4141619.1800	4.3900
07/05/2006 13:45:55.167	699957.6700	4141619.1900	4.3900
07/05/2006 13:45:55.333	699957.4000	4141619.2000	4.3700
07/05/2006 13:45:55.500	699957.1400	4141619.2100	4.3400
07/05/2006 13:45:55.667	699956.8700	4141619.2300	4.3400
07/05/2006 13:45:55.833	699956.6000	4141619.2400	4.3700
07/05/2006 13:45:56.000	699956.3300	4141619.2500	4.4000
07/05/2006 13:45:56.167	699956.0500	4141619.2700	4.4200
07/05/2006 13:45:56.333	699955.7800	4141619.2900	4.4200
07/05/2006 13:45:56.667	699955.2200	4141619.3300	4.3400
07/05/2006 13:45:56.833	699954.9500	4141619.3500	4.3100
07/05/2006 13:45:57.000	699954.6700	4141619.3700	4.3400
07/05/2006 13:45:57.833	699953.3100	4141619.4600	4.2300
07/05/2006 13:45:58.000	699953.0400	4141619.4800	4.2300
07/05/2006 13:45:58.833	699951.6700	4141619.5800	4.3400
07/05/2006 13:45:59.333	699950.8600	4141619.6200	4.4500
07/05/2006 13:46:01.333	699947.6200	4141619.8600	4.1100
07/05/2006 13:46:02.167	699946.2400	4141619.9300	4.3100
07/05/2006 13:46:02.333	699945.9600	4141619.9400	4.2800
07/05/2006 13:46:02.500	699945.6800	4141619.9400	4.3100
07/05/2006 13:46:03.000	699944.8300	4141619.9500	4.3600
07/05/2006 13:46:03.167	699944.5600	4141619.9700	4.3400
07/05/2006 13:46:03.667	699943.7300	4141620.0400	4.2800
07/05/2006 13:46:04.000	699943.1800	4141620.0900	4.3100
07/05/2006 13:46:04.167	699942.8900	4141620.1100	4.3400
07/05/2006 13:46:04.333	699942.6100	4141620.1200	4.3700
07/05/2006 13:46:04.833	699941.7500	4141620.1800	4.2800
07/05/2006 13:46:05.333	699940.8900	4141620.2400	4.3900
07/05/2006 13:46:05.500	699940.6000	4141620.2600	4.4000
07/05/2006 13:46:06.000	699939.7300	4141620.3300	4.4500
07/05/2006 13:46:06.667	699938.5300	4141620.4700	4.6100
07/05/2006 13:46:06.833	699938.2300	4141620.5000	4.6100
07/05/2006 13:46:09.167	699933.9600	4141620.7600	4.1700
07/05/2006 13:46:09.500	699933.3300	4141620.8100	4.2500
07/05/2006 13:46:09.667	699933.0200	4141620.8300	4.2800
07/05/2006 13:46:09.833	699932.7000	4141620.8600	4.2800
07/05/2006 13:46:10.000	699932.3900	4141620.8800	4.3100
07/05/2006 13:46:10.167	699932.1000	4141620.9100	4.3400
07/05/2006 13:46:10.333	699931.8000	4141620.9300	4.3400
07/05/2006 13:46:10.667	699931.2100	4141620.9800	4.2800
07/05/2006 13:46:11.500	699929.7600	4141621.0900	4.0900
07/05/2006 13:46:11.667	699929.4800	4141621.1100	4.0900
07/05/2006 13:46:11.833	699929.1900	4141621.1300	4.1200
07/05/2006 13:46:12.000	699928.9000	4141621.1500	4.1400
07/05/2006 13:46:12.333	699928.3400	4141621.2000	4.1700
07/05/2006 13:46:12.667	699927.7800	4141621.2500	4.2000
07/05/2006 13:46:12.833	699927.5000	4141621.2700	4.2000
07/05/2006 13:46:13.000	699927.2100	4141621.3000	4.2000
07/05/2006 13:46:13.167	699926.9500	4141621.3300	4.2300
07/05/2006 13:46:13.333	699926.6900	4141621.3500	4.2000
07/05/2006 13:46:14.667	699924.6000	4141621.5200	4.0900
07/05/2006 13:46:14.833	699924.3400	4141621.5400	4.1100
07/05/2006 13:46:15.167	699923.8000	4141621.5500	4.0600
07/05/2006 13:46:15.333	699923.5300	4141621.5500	4.0900
07/05/2006 13:46:15.667	699922.9800	4141621.5500	4.1100
07/05/2006 13:46:15.833	699922.7000	4141621.5500	4.0900
07/05/2006 13:46:16.000	699922.4300	4141621.5500	4.0900
07/05/2006 13:46:16.167	699922.1400	4141621.5300	4.1200
07/05/2006 13:46:17.167	699920.4300	4141621.4400	4.3400
07/05/2006 13:46:19.000	699917.3100	4141621.2300	4.1200
07/05/2006 13:46:19.167	699917.0300	4141621.2200	4.1100
07/05/2006 13:46:19.500	699916.4800	4141621.1900	4.0900
07/05/2006 13:46:19.833	699915.9200	4141621.1600	4.0400
07/05/2006 13:46:20.667	699914.5600	4141621.0700	4.2000
07/05/2006 13:46:20.833	699914.2900	4141621.0500	4.2300
07/05/2006 13:46:21.000	699914.0200	4141621.0300	4.2500
07/05/2006 13:46:21.833	699912.6900	4141620.9400	4.0600
07/05/2006 13:46:22.167	699912.1700	4141620.9200	4.1400
07/05/2006 13:46:22.333	699911.9200	4141620.9000	4.1700
07/05/2006 13:46:22.833	699911.1600	4141620.8700	4.0600
07/05/2006 13:46:23.167	699910.6600	4141620.8400	4.0100
07/05/2006 13:46:23.333	699910.4000	4141620.8200	4.0400
07/05/2006 13:46:23.500	699910.1500	4141620.8000	4.0600
07/05/2006 13:46:23.667	699909.9000	4141620.7800	4.0600
07/05/2006 13:46:24.429	699908.7800	4141620.6900	4.1400
07/05/2006 13:46:24.571	699908.5700	4141620.6700	4.1400
07/05/2006 13:46:24.714	699908.3600	4141620.6600	4.1400
07/05/2006 13:46:24.857	699908.1600	4141620.6400	4.1400
07/05/2006 13:46:25.000	699907.9500	4141620.6300	4.1400
07/05/2006 13:46:25.200	699907.6700	4141620.6000	4.1200
07/05/2006 13:46:25.400	699907.3800	4141620.5600	4.1400
07/05/2006 13:46:25.600	699907.1000	4141620.5300	4.1100
07/05/2006 13:46:25.800	699906.8200	4141620.5000	4.0900
07/05/2006 13:46:26.000	699906.5400	4141620.4700	4.0400
07/05/2006 13:46:26.167	699906.3000	4141620.4500	4.0400
07/05/2006 13:46:26.500	699905.8300	4141620.4100	4.0900
07/05/2006 13:46:27.167	699904.8900	4141620.3200	4.1700
07/05/2006 13:46:27.667	699904.2000	4141620.2400	4.1100
07/05/2006 13:46:28.000	699903.7300	4141620.1900	4.0600
07/05/2006 13:46:28.167	699903.5000	4141620.1800	4.0900
07/05/2006 13:46:28.333	699903.2700	4141620.1600	4.1100
07/05/2006 13:46:28.500	699903.0400	4141620.1400	4.1400
07/05/2006 13:46:29.167	699902.1200	4141620.0700	4.0400
07/05/2006 13:46:29.333	699901.8900	4141620.0500	4.0600
07/05/2006 13:46:29.667	699901.4400	4141620.0100	4.1400
07/05/2006 13:46:29.833	699901.2100	4141619.9800	4.1400
07/05/2006 13:46:30.000	699900.9800	4141619.9600	4.1400
07/05/2006 13:46:30.167	699900.7600	4141619.9400	4.1400
07/05/2006 13:46:30.333	699900.5300	4141619.9100	4.1700
07/05/2006 13:46:30.500	699900.3000	4141619.8900	4.1700
07/05/2006 13:46:30.667	699900.0800	4141619.8600	4.1700
07/05/2006 13:46:30.833	699899.8500	4141619.8400	4.2000
07/05/2006 13:46:31.000	699899.6200	4141619.8100	4.2000
07/05/2006 13:46:31.167	699899.4000	4141619.7900	4.2300
07/05/2006 13:46:31.333	699899.1800	4141619.7600	4.2000
07/05/2006 13:46:32.167	699898.0700	4141619.6200	4.3400
07/05/2006 13:46:32.500	699897.6200	4141619.5800	4.2800
07/05/2006 13:46:32.667	699897.3900	4141619.5500	4.2800
07/05/2006 13:46:32.833	699897.1700	4141619.5300	4.2500
07/05/2006 13:46:33.000	699896.9400	4141619.5000	4.2300
07/05/2006 13:46:33.167	699896.7000	4141619.4800	4.2000
07/05/2006 13:46:33.333	699896.4600	4141619.4600	4.2200
07/05/2006 13:46:33.500	699896.2200	4141619.4300	4.2300
07/05/2006 13:46:33.667	699895.9800	4141619.4100	4.2300
07/05/2006 13:46:34.000	699895.5100	4141619.3600	4.2000
07/05/2006 13:46:34.167	699895.2500	4141619.3200	4.1700
07/05/2006 13:46:34.333	699895.0000	4141619.2900	4.2000
07/05/2006 13:46:34.500	699894.7500	4141619.2500	4.2300
07/05/2006 13:46:34.667	699894.5000	4141619.2200	4.2500
07/05/2006 13:46:35.167	699893.7500	4141619.1100	4.3100
07/05/2006 13:46:35.333	699893.5000	4141619.0700	4.3400
07/05/2006 13:46:35.500	699893.2500	4141619.0300	4.3400
07/05/2006 13:46:36.000	699892.4900	4141618.9200	4.2800
07/05/2006 13:46:36.167	699892.2400	4141618.8900	4.2800
07/05/2006 13:46:37.167	699890.7200	4141618.7200	4.3700
07/05/2006 13:46:37.667	699889.9600	4141618.6100	4.2500
07/05/2006 13:46:38.000	699889.4500	4141618.5400	4.1700
07/05/2006 13:46:39.333	699887.2700	4141618.2700	4.1700
07/05/2006 13:46:39.500	699886.9900	4141618.2300	4.1400
07/05/2006 13:46:40.000	699886.1600	4141618.1300	4.1400
07/05/2006 13:46:41.500	699883.5800	4141617.6600	4.4000
07/05/2006 13:46:41.667	699883.2900	4141617.6000	4.4000
07/05/2006 13:46:41.833	699883.0000	4141617.5500	4.3700
07/05/2006 13:46:42.000	699882.7100	4141617.5000	4.4000
07/05/2006 13:46:42.167	699882.4200	4141617.4400	4.4300
07/05/2006 13:46:42.667	699881.5400	4141617.2700	4.4200
07/05/2006 13:46:43.167	699880.6600	4141617.0700	4.4200
07/05/2006 13:46:43.333	699880.3600	4141617.0000	4.4500
07/05/2006 13:46:43.667	699879.7700	4141616.8500	4.5300
07/05/2006 13:46:43.833	699879.4700	4141616.7700	4.5300
07/05/2006 13:46:44.167	699878.8600	4141616.6100	4.4500
07/05/2006 13:46:45.333	699876.6700	4141616.0300	4.7300
07/05/2006 13:46:45.500	699876.3500	4141615.9500	4.7200
07/05/2006 13:46:45.667	699876.0400	4141615.8600	4.7500
07/05/2006 13:46:45.833	699875.7300	4141615.7800	4.7200
07/05/2006 13:46:46.333	699874.8000	4141615.5200	4.8000
07/05/2006 13:46:46.500	699874.4900	4141615.4300	4.8000
07/05/2006 13:46:46.833	699873.8800	4141615.2600	4.8300
07/05/2006 13:46:47.000	699873.5700	4141615.1700	4.8600
07/05/2006 13:46:47.167	699873.2600	4141615.0900	4.8800
07/05/2006 13:46:48.000	699871.6800	4141614.6700	5.0800
07/05/2006 13:46:48.333	699871.0800	4141614.4900	5.0200
07/05/2006 13:46:48.667	699870.4700	4141614.3000	5.1000
07/05/2006 13:46:50.167	699867.8200	4141613.4200	5.4400
07/05/2006 13:46:50.500	699867.2400	4141613.2100	5.4900
07/05/2006 13:46:51.000	699866.3700	4141612.8900	5.5700
07/05/2006 13:46:51.167	699866.1000	4141612.7900	5.6000
07/05/2006 13:46:51.333	699865.8300	4141612.6900	5.6300
07/05/2006 13:46:51.500	699865.5600	4141612.5900	5.6500
07/05/2006 13:46:51.667	699865.2900	4141612.4900	5.6800
07/05/2006 13:46:53.000	699863.1200	4141611.7300	6.0100
07/05/2006 13:46:53.167	699862.8600	4141611.6300	6.0100
07/05/2006 13:46:54.000	699861.5600	4141611.1100	6.1000
07/05/2006 13:46:54.167	699861.3000	4141611.0000	6.1000
07/05/2006 13:46:54.667	699860.5300	4141610.6600	6.2100
07/05/2006 13:46:55.000	699860.0100	4141610.4300	6.2900
07/05/2006 13:46:55.167	699859.7500	4141610.3200	6.3200
07/05/2006 13:46:55.333	699859.4900	4141610.2100	6.3200
07/05/2006 13:46:55.500	699859.2300	4141610.1000	6.3200
07/05/2006 13:46:55.667	699858.9700	4141610.0000	6.3200
07/05/2006 13:46:56.500	699857.6800	4141609.4200	6.3400
07/05/2006 13:46:57.000	699856.9100	4141609.0600	6.3500
07/05/2006 13:46:57.167	699856.6700	4141608.9300	6.3500
07/05/2006 13:46:57.333	699856.4400	4141608.8000	6.3500
07/05/2006 13:46:57.500	699856.2100	4141608.6600	6.3500
07/05/2006 13:46:57.667	699855.9700	4141608.5300	6.3200
07/05/2006 13:46:57.833	699855.7400	4141608.4000	6.3200
07/05/2006 13:46:58.167	699855.2900	4141608.1300	6.3600
07/05/2006 13:46:58.333	699855.0800	4141607.9900	6.3900
07/05/2006 13:46:58.500	699854.8600	4141607.8500	6.3600
07/05/2006 13:46:59.167	699854.0100	4141607.2900	6.2900
07/05/2006 13:46:59.333	699853.8000	4141607.1500	6.2900
07/05/2006 13:46:59.500	699853.5900	4141607.0000	6.2900
07/05/2006 13:46:59.667	699853.3900	4141606.8600	6.2900
07/05/2006 13:46:59.833	699853.1800	4141606.7200	6.2900
07/05/2006 13:47:00.167	699852.7700	4141606.4200	6.2100
07/05/2006 13:47:00.333	699852.5800	4141606.2700	6.2100
07/05/2006 13:47:00.500	699852.3800	4141606.1100	6.1800
07/05/2006 13:47:00.667	699852.1900	4141605.9600	6.2100
07/05/2006 13:47:01.167	699851.6300	4141605.4900	6.1500
07/05/2006 13:47:01.667	699851.1300	4141605.0000	6.0700
07/05/2006 13:47:01.833	699850.9600	4141604.8400	6.0400
07/05/2006 13:47:02.000	699850.7900	4141604.6800	6.0400
07/05/2006 13:47:02.167	699850.6300	4141604.5200	6.0100
07/05/2006 13:47:02.333	699850.4800	4141604.3600	6.0100
07/05/2006 13:47:02.667	699850.1700	4141604.0400	5.9300
07/05/2006 13:47:02.833	699850.0100	4141603.8800	5.9600
07/05/2006 13:47:03.000	699849.8500	4141603.7100	5.9300
07/05/2006 13:47:03.167	699849.7100	4141603.5400	5.9600
07/05/2006 13:47:03.333	699849.5700	4141603.3700	5.9300
07/05/2006 13:47:03.500	699849.4300	4141603.2000	5.9100
07/05/2006 13:47:03.667	699849.2900	4141603.0300	5.9300
07/05/2006 13:47:03.833	699849.1500	4141602.8600	5.9100
07/05/2006 13:47:04.000	699849.0100	4141602.6900	5.9100
07/05/2006 13:47:04.667	699848.5800	4141602.0100	5.7900
07/05/2006 13:47:04.833	699848.4800	4141601.8300	5.7900
07/05/2006 13:47:05.500	699848.0800	4141601.1300	5.8000
07/05/2006 13:47:05.833	699847.8900	4141600.7700	5.8800
07/05/2006 13:47:06.000	699847.8000	4141600.6000	5.8800
07/05/2006 13:47:06.167	699847.7000	4141600.4000	5.9100
07/05/2006 13:47:07.833	699846.7400	4141598.4400	6.0000
07/05/2006 13:47:08.000	699846.6500	4141598.2400	6.0000
07/05/2006 13:47:08.167	699846.5300	4141598.0500	6.0000
07/05/2006 13:47:08.333	699846.4000	4141597.8500	6.0000
07/05/2006 13:47:08.500	699846.2800	4141597.6500	6.0000
07/05/2006 13:47:08.667	699846.1600	4141597.4600	6.0000
07/05/2006 13:47:09.333	699845.6200	4141596.6800	5.8600
07/05/2006 13:47:09.500	699845.4700	4141596.4900	5.8600
07/05/2006 13:47:12.167	699842.9200	4141593.0500	5.3700
07/05/2006 13:47:12.333	699842.7300	4141592.8400	5.4000
07/05/2006 13:47:13.833	699840.9900	4141590.8700	5.3700
07/05/2006 13:47:14.000	699840.7900	4141590.6500	5.4000
07/05/2006 13:47:14.167	699840.5600	4141590.4000	5.3900
07/05/2006 13:47:14.667	699839.8700	4141589.6600	5.4800
07/05/2006 13:47:15.167	699839.1800	4141588.9000	5.5800
07/05/2006 13:47:15.333	699838.9600	4141588.6300	5.6100
07/05/2006 13:47:15.500	699838.7300	4141588.3700	5.6400
07/05/2006 13:47:15.667	699838.5100	4141588.1000	5.6700
07/05/2006 13:47:16.333	699837.6200	4141587.0900	5.8100
07/05/2006 13:47:16.500	699837.4100	4141586.8400	5.8100
07/05/2006 13:47:16.667	699837.1900	4141586.6000	5.8100
07/05/2006 13:47:17.333	699836.3500	4141585.6600	5.9400
07/05/2006 13:47:17.833	699835.7300	4141584.9900	5.8500
07/05/2006 13:47:18.000	699835.5200	4141584.7600	5.8800
07/05/2006 13:47:18.333	699835.0900	4141584.3300	5.9600
07/05/2006 13:47:18.500	699834.8700	4141584.1100	5.9800
07/05/2006 13:47:18.667	699834.6600	4141583.9000	5.9800
07/05/2006 13:47:18.833	699834.4400	4141583.6800	6.0100
07/05/2006 13:47:19.000	699834.2300	4141583.4700	6.0400
07/05/2006 13:47:19.167	699834.0100	4141583.2800	6.0700
07/05/2006 13:47:19.333	699833.7800	4141583.0900	6.0700
07/05/2006 13:47:19.500	699833.5600	4141582.9100	6.0700
07/05/2006 13:47:19.667	699833.3400	4141582.7200	6.0700
07/05/2006 13:47:19.833	699833.1200	4141582.5300	6.0400
07/05/2006 13:47:20.000	699832.9000	4141582.3400	6.0100
07/05/2006 13:47:20.167	699832.6700	4141582.1600	5.9800
07/05/2006 13:47:22.500	699829.4600	4141579.7500	5.4200
07/05/2006 13:47:22.667	699829.2200	4141579.5900	5.4300
07/05/2006 13:47:22.833	699828.9900	4141579.4400	5.4700
07/05/2006 13:47:23.000	699828.7600	4141579.2900	5.5000
07/05/2006 13:47:23.167	699828.5100	4141579.1300	5.4700
07/05/2006 13:47:23.333	699828.2600	4141578.9700	5.5000
07/05/2006 13:47:23.500	699828.0200	4141578.8200	5.5200
07/05/2006 13:47:23.667	699827.7700	4141578.6600	5.5000
07/05/2006 13:47:23.833	699827.5200	4141578.5100	5.5000
07/05/2006 13:47:24.000	699827.2700	4141578.3500	5.4700
07/05/2006 13:47:24.333	699826.7500	4141577.9900	5.3900
07/05/2006 13:47:24.500	699826.5000	4141577.8100	5.4100
07/05/2006 13:47:24.667	699826.2400	4141577.6300	5.4100
07/05/2006 13:47:25.000	699825.7200	4141577.2800	5.3900
07/05/2006 13:47:25.167	699825.4900	4141577.0800	5.3600
07/05/2006 13:47:25.333	699825.2600	4141576.8800	5.3600
07/05/2006 13:47:25.500	699825.0300	4141576.6900	5.3900
07/05/2006 13:47:25.667	699824.8000	4141576.4900	5.3900
07/05/2006 13:47:25.833	699824.5700	4141576.2900	5.3900
07/05/2006 13:47:26.000	699824.3400	4141576.1000	5.3800
07/05/2006 13:47:26.167	699824.1300	4141575.8800	5.3800
07/05/2006 13:47:26.333	699823.9100	4141575.6700	5.3500
07/05/2006 13:47:26.500	699823.7000	4141575.4600	5.3500
07/05/2006 13:47:26.667	699823.4900	4141575.2500	5.3900
07/05/2006 13:47:26.833	699823.2700	4141575.0300	5.4200
07/05/2006 13:47:27.000	699823.0600	4141574.8200	5.4500
07/05/2006 13:47:27.167	699822.8900	4141574.6200	5.4200
07/05/2006 13:47:27.333	699822.7200	4141574.4200	5.4200
07/05/2006 13:47:27.500	699822.5500	4141574.2200	5.4200
07/05/2006 13:47:27.667	699822.3800	4141574.0200	5.4200
07/05/2006 13:47:27.833	699822.2000	4141573.8200	5.4200
07/05/2006 13:47:28.000	699822.0300	4141573.6200	5.4200
07/05/2006 13:47:28.167	699821.8600	4141573.4400	5.4500
07/05/2006 13:47:28.500	699821.5100	4141573.0800	5.4200
07/05/2006 13:47:28.667	699821.3300	4141572.8900	5.4200
07/05/2006 13:47:28.833	699821.1600	4141572.7100	5.4300
07/05/2006 13:47:29.000	699820.9800	4141572.5300	5.4200
07/05/2006 13:47:29.167	699820.7700	4141572.3900	5.4500
07/05/2006 13:47:29.333	699820.5500	4141572.2500	5.4600
07/05/2006 13:47:29.500	699820.3300	4141572.1000	5.4200
07/05/2006 13:47:29.667	699820.1100	4141571.9600	5.4200
07/05/2006 13:47:30.000	699819.6800	4141571.6700	5.4800
07/05/2006 13:47:30.167	699819.4600	4141571.5300	5.4800
07/05/2006 13:47:30.333	699819.2400	4141571.3900	5.4800
07/05/2006 13:47:30.500	699819.0200	4141571.2600	5.4800
07/05/2006 13:47:30.667	699818.8000	4141571.1200	5.4800
07/05/2006 13:47:31.333	699817.9200	4141570.4800	5.4800
07/05/2006 13:47:31.500	699817.7000	4141570.3000	5.4800
07/05/2006 13:47:31.667	699817.4700	4141570.1200	5.4800
07/05/2006 13:47:31.833	699817.2500	4141569.9400	5.4500
07/05/2006 13:47:32.333	699816.6000	4141569.3600	5.3400
07/05/2006 13:47:33.000	699815.7300	4141568.5600	5.2600
07/05/2006 13:47:33.167	699815.5000	4141568.3400	5.2600
07/05/2006 13:47:34.000	699814.3600	4141567.2900	5.0800
07/05/2006 13:47:35.500	699812.1900	4141565.3600	5.0900
07/05/2006 13:47:36.000	699811.4600	4141564.7500	5.1500
07/05/2006 13:47:36.167	699811.2100	4141564.5400	5.1200
07/05/2006 13:47:36.333	699810.9600	4141564.3300	5.1500
07/05/2006 13:47:36.833	699810.2200	4141563.7100	5.0600
07/05/2006 13:47:37.000	699809.9700	4141563.5000	5.0900
07/05/2006 13:47:37.333	699809.4400	4141563.0700	5.1200
07/05/2006 13:47:37.500	699809.1700	4141562.8500	5.0900
07/05/2006 13:47:37.667	699808.9100	4141562.6300	5.0600
07/05/2006 13:47:37.833	699808.6400	4141562.4100	5.0700
07/05/2006 13:47:40.500	699804.4300	4141559.2000	4.7300
07/05/2006 13:47:40.667	699804.1600	4141559.0000	4.7600
07/05/2006 13:47:41.333	699803.0500	4141558.2400	4.8900
07/05/2006 13:47:42.167	699801.6400	4141557.3100	5.0100
07/05/2006 13:47:42.667	699800.7700	4141556.7600	5.0700
07/05/2006 13:47:42.833	699800.4700	4141556.5800	5.0600
07/05/2006 13:47:43.167	699799.9100	4141556.2200	5.1200
07/05/2006 13:47:43.333	699799.6300	4141556.0500	5.1500
07/05/2006 13:47:43.667	699799.0900	4141555.7000	5.2000
07/05/2006 13:47:43.833	699798.8100	4141555.5300	5.2000
07/05/2006 13:47:44.000	699798.5400	4141555.3500	5.1800
07/05/2006 13:47:44.167	699798.4000	4141555.1300	5.1700
07/05/2006 13:47:44.333	699798.2700	4141554.9000	5.2000
07/05/2006 13:47:44.500	699798.1300	4141554.6700	5.2000
07/05/2006 13:47:44.667	699798.0000	4141554.4400	5.2000
07/05/2006 13:47:44.833	699797.8600	4141554.2100	5.2000
07/05/2006 13:47:45.000	699797.7300	4141553.9800	5.2300
07/05/2006 13:47:45.500	699797.5000	4141553.2400	5.2000
07/05/2006 13:47:45.833	699797.3500	4141552.7500	5.1700
07/05/2006 13:47:46.000	699797.2800	4141552.5000	5.1700
07/05/2006 13:47:46.167	699797.1200	4141552.2900	5.2000
07/05/2006 13:47:46.333	699796.9600	4141552.0800	5.2300
07/05/2006 13:47:46.500	699796.8000	4141551.8700	5.2300
07/05/2006 13:47:46.667	699796.6500	4141551.6600	5.2600
07/05/2006 13:47:47.000	699796.3300	4141551.2400	5.2900
07/05/2006 13:47:47.167	699796.1000	4141551.0700	5.2900
07/05/2006 13:47:47.333	699795.8700	4141550.9000	5.3100
07/05/2006 13:47:47.500	699795.6400	4141550.7300	5.3400
07/05/2006 13:47:47.667	699795.4100	4141550.5500	5.3100
07/05/2006 13:47:47.833	699795.1800	4141550.3800	5.3100
07/05/2006 13:47:48.000	699794.9500	4141550.2100	5.3400
07/05/2006 13:47:48.167	699794.6800	4141550.0900	5.3400
07/05/2006 13:47:48.333	699794.4000	4141549.9700	5.3400
07/05/2006 13:47:48.500	699794.1200	4141549.8400	5.3100
07/05/2006 13:47:48.833	699793.5700	4141549.6000	5.3400
07/05/2006 13:47:49.000	699793.2900	4141549.4800	5.3700
07/05/2006 13:47:49.167	699793.0100	4141549.4400	5.3700
07/05/2006 13:47:49.333	699792.7300	4141549.3900	5.3700
07/05/2006 13:47:49.500	699792.4400	4141549.3500	5.3400
07/05/2006 13:47:49.667	699792.1600	4141549.3100	5.3400
07/05/2006 13:47:49.833	699791.8800	4141549.2600	5.3400
07/05/2006 13:47:50.000	699791.5900	4141549.2200	5.3400
07/05/2006 13:47:50.167	699791.3200	4141549.1600	5.3700
07/05/2006 13:47:50.333	699791.0400	4141549.0900	5.3700
07/05/2006 13:47:50.500	699790.7700	4141549.0200	5.3700
07/05/2006 13:47:50.667	699790.5000	4141548.9500	5.3400
07/05/2006 13:47:50.833	699790.2200	4141548.8900	5.3700
07/05/2006 13:47:51.167	699789.6800	4141548.6800	5.3900
07/05/2006 13:47:51.333	699789.4100	4141548.5400	5.4200
07/05/2006 13:47:52.000	699788.3200	4141547.9900	5.5000
07/05/2006 13:47:52.167	699788.0600	4141547.8600	5.5000
07/05/2006 13:47:52.333	699787.8000	4141547.7400	5.5000
07/05/2006 13:47:52.500	699787.5400	4141547.6200	5.5000
07/05/2006 13:47:52.833	699787.0200	4141547.3700	5.5300
07/05/2006 13:47:53.000	699786.7500	4141547.2500	5.5500
07/05/2006 13:47:53.167	699786.4900	4141547.1500	5.5500
07/05/2006 13:47:53.500	699785.9700	4141546.9400	5.6100
07/05/2006 13:47:53.833	699785.4500	4141546.7400	5.5800
07/05/2006 13:47:54.500	699784.4200	4141546.2900	5.6400
07/05/2006 13:47:54.667	699784.1600	4141546.1700	5.6400
07/05/2006 13:47:54.833	699783.9100	4141546.0500	5.6400
07/05/2006 13:47:55.000	699783.6500	4141545.9400	5.6700
07/05/2006 13:47:55.667	699782.6300	4141545.5000	5.6700
07/05/2006 13:47:56.167	699781.8600	4141545.1900	5.7000
07/05/2006 13:47:56.333	699781.6000	4141545.1000	5.7000
07/05/2006 13:47:56.500	699781.3400	4141545.0100	5.7200
07/05/2006 13:47:57.000	699780.5500	4141544.7400	5.6400
07/05/2006 13:47:57.167	699780.2900	4141544.6900	5.6400
07/05/2006 13:47:57.333	699780.0300	4141544.6300	5.6400
07/05/2006 13:47:57.500	699779.7600	4141544.5700	5.6400
07/05/2006 13:47:57.667	699779.5000	4141544.5100	5.6700
07/05/2006 13:47:57.833	699779.2400	4141544.4500	5.7000
07/05/2006 13:47:58.000	699778.9800	4141544.4000	5.7000
07/05/2006 13:47:58.167	699778.7300	4141544.3200	5.7000
07/05/2006 13:47:58.333	699778.4900	4141544.2300	5.7200
07/05/2006 13:47:58.500	699778.2400	4141544.1500	5.7500
07/05/2006 13:47:58.667	699778.0000	4141544.0700	5.7500
07/05/2006 13:47:58.833	699777.7500	4141543.9900	5.7800
07/05/2006 13:47:59.000	699777.5100	4141543.9100	5.8100
07/05/2006 13:47:59.167	699777.2800	4141543.8200	5.8100
07/05/2006 13:47:59.333	699777.0500	4141543.7300	5.8100
07/05/2006 13:47:59.500	699776.8300	4141543.6400	5.8300
07/05/2006 13:47:59.667	699776.6000	4141543.5500	5.8300
07/05/2006 13:47:59.833	699776.3700	4141543.4700	5.8600
07/05/2006 13:48:00.167	699775.8700	4141543.2900	5.9300
07/05/2006 13:48:00.333	699775.6000	4141543.2000	5.9600
07/05/2006 13:48:00.500	699775.3400	4141543.1200	5.9600
07/05/2006 13:48:00.667	699775.0700	4141543.0300	5.9600
07/05/2006 13:48:00.833	699774.8000	4141542.9500	5.9900
07/05/2006 13:48:02.000	699772.8000	4141542.3600	6.1000
07/05/2006 13:48:02.167	699772.4900	4141542.2800	6.0800
07/05/2006 13:48:02.333	699772.1800	4141542.1900	6.0800
07/05/2006 13:48:02.833	699771.2500	4141541.9400	6.0200
07/05/2006 13:48:03.333	699770.2800	4141541.6900	5.9400
07/05/2006 13:48:04.000	699768.9600	4141541.3500	5.8300
07/05/2006 13:48:04.167	699768.6300	4141541.2600	5.8000
07/05/2006 13:48:04.333	699768.3000	4141541.1700	5.8000
07/05/2006 13:48:04.500	699767.9700	4141541.0900	5.8300
07/05/2006 13:48:04.667	699767.6500	4141541.0000	5.8600
07/05/2006 13:48:04.833	699767.3200	4141540.9100	5.8600
07/05/2006 13:48:05.667	699765.6500	4141540.5100	5.8000
07/05/2006 13:48:05.833	699765.3100	4141540.4300	5.8300
07/05/2006 13:48:06.333	699764.3100	4141540.2200	5.7400
07/05/2006 13:48:06.500	699763.9700	4141540.1500	5.7200
07/05/2006 13:48:06.667	699763.6300	4141540.0900	5.7400
07/05/2006 13:48:06.833	699763.3000	4141540.0200	5.7400
07/05/2006 13:48:07.000	699762.9600	4141539.9500	5.7100
07/05/2006 13:48:07.167	699762.6300	4141539.9000	5.7100
07/05/2006 13:48:07.333	699762.3000	4141539.8400	5.6900
07/05/2006 13:48:07.500	699761.9700	4141539.7800	5.7100
07/05/2006 13:48:07.667	699761.6400	4141539.7200	5.7200
07/05/2006 13:48:07.833	699761.3100	4141539.6700	5.7400
07/05/2006 13:48:08.000	699760.9800	4141539.6100	5.7400
07/05/2006 13:48:08.167	699760.6700	4141539.5700	5.7400
07/05/2006 13:48:09.667	699757.8400	4141539.3000	6.0700
07/05/2006 13:48:09.833	699757.5200	4141539.2700	6.0700
07/05/2006 13:48:10.000	699757.2100	4141539.2500	6.0700
07/05/2006 13:48:10.667	699755.9200	4141539.1300	6.1700
07/05/2006 13:48:11.333	699754.6500	4141539.0400	6.1300
07/05/2006 13:48:11.500	699754.3400	4141539.0200	6.1000
07/05/2006 13:48:11.667	699754.0300	4141539.0000	6.1100
07/05/2006 13:48:12.000	699753.4100	4141538.9600	6.1300
07/05/2006 13:48:12.667	699752.1700	4141538.9100	6.1900
07/05/2006 13:48:12.833	699751.8600	4141538.8900	6.1900
07/05/2006 13:48:13.000	699751.5400	4141538.8800	6.1900
07/05/2006 13:48:13.333	699750.9000	4141538.8100	6.1300
07/05/2006 13:48:13.500	699750.5900	4141538.7700	6.1300
07/05/2006 13:48:13.833	699749.9500	4141538.7000	6.0500
07/05/2006 13:48:14.000	699749.6300	4141538.6600	6.0200
07/05/2006 13:48:14.167	699749.2900	4141538.5900	6.0200
07/05/2006 13:48:14.333	699748.9600	4141538.5200	6.0200
07/05/2006 13:48:14.833	699747.9600	4141538.3000	5.9100
07/05/2006 13:48:15.000	699747.6300	4141538.2300	5.8900
07/05/2006 13:48:15.167	699747.2900	4141538.1700	5.8600
07/05/2006 13:48:15.333	699746.9400	4141538.1000	5.8600
07/05/2006 13:48:15.500	699746.6000	4141538.0400	5.8300
07/05/2006 13:48:16.000	699745.5700	4141537.8500	5.7100
07/05/2006 13:48:16.333	699744.8500	4141537.7700	5.6600
07/05/2006 13:48:16.500	699744.4900	4141537.7400	5.6300
07/05/2006 13:48:16.667	699744.1400	4141537.7000	5.6300
07/05/2006 13:48:16.833	699743.7800	4141537.6600	5.6000
07/05/2006 13:48:18.167	699740.8800	4141537.3700	5.2800
07/05/2006 13:48:19.333	699738.4200	4141537.0300	5.1400
07/05/2006 13:48:19.833	699737.3600	4141536.8400	5.1100
07/05/2006 13:48:20.167	699736.6500	4141536.7100	5.0300
07/05/2006 13:48:20.333	699736.2800	4141536.6500	5.0600
07/05/2006 13:48:20.500	699735.9200	4141536.5800	5.0600
07/05/2006 13:48:20.667	699735.5500	4141536.5100	5.0800
07/05/2006 13:48:20.833	699735.1900	4141536.4400	5.1100
07/05/2006 13:48:22.333	699731.8800	4141535.7300	5.3900
07/05/2006 13:48:23.167	699730.0200	4141535.3300	5.3600
07/05/2006 13:48:23.333	699729.6400	4141535.2600	5.3900
07/05/2006 13:48:23.500	699729.2700	4141535.1900	5.3900
07/05/2006 13:48:23.667	699728.8900	4141535.1100	5.3900
07/05/2006 13:48:24.333	699727.4500	4141534.8000	5.4200
07/05/2006 13:48:24.500	699727.1000	4141534.7200	5.4500
07/05/2006 13:48:24.667	699726.7600	4141534.6300	5.4500
07/05/2006 13:48:24.833	699726.4100	4141534.5500	5.4800
07/05/2006 13:48:25.000	699726.0600	4141534.4600	5.4800
07/05/2006 13:48:25.333	699725.3800	4141534.3300	5.5000
07/05/2006 13:48:25.500	699725.0300	4141534.2600	5.5000
07/05/2006 13:48:25.667	699724.6900	4141534.1900	5.5300
07/05/2006 13:48:26.000	699724.0100	4141534.0500	5.5600
07/05/2006 13:48:26.167	699723.6600	4141533.9900	5.5800
07/05/2006 13:48:26.500	699722.9600	4141533.8700	5.6400
07/05/2006 13:48:26.667	699722.6200	4141533.8100	5.6700
07/05/2006 13:48:26.833	699722.2700	4141533.7500	5.6700
07/05/2006 13:48:27.500	699720.8900	4141533.5600	5.7500
07/05/2006 13:48:27.667	699720.5500	4141533.5100	5.7800
07/05/2006 13:48:27.833	699720.2000	4141533.4700	5.8100
07/05/2006 13:48:28.000	699719.8600	4141533.4200	5.8300
07/05/2006 13:48:28.167	699719.5100	4141533.4100	5.8600
07/05/2006 13:48:28.333	699719.1700	4141533.4000	5.8600
07/05/2006 13:48:29.167	699717.4600	4141533.3300	6.0500
07/05/2006 13:48:29.333	699717.1300	4141533.3200	6.0300
07/05/2006 13:48:29.833	699716.1300	4141533.2800	6.0800
07/05/2006 13:48:30.333	699715.1500	4141533.2100	6.1700
07/05/2006 13:48:30.500	699714.8300	4141533.1700	6.1400
07/05/2006 13:48:30.667	699714.5100	4141533.1400	6.1600
07/05/2006 13:48:30.833	699714.1900	4141533.1100	6.1600
07/05/2006 13:48:31.000	699713.8700	4141533.0800	6.1600
07/05/2006 13:48:31.167	699713.5500	4141533.0600	6.1900
07/05/2006 13:48:31.333	699713.2300	4141533.0500	6.1900
07/05/2006 13:48:31.667	699712.5900	4141533.0100	6.1400
07/05/2006 13:48:31.833	699712.2700	4141532.9900	6.1400
07/05/2006 13:48:32.000	699711.9500	4141532.9800	6.1400
07/05/2006 13:48:32.167	699711.6200	4141532.9700	6.1100
07/05/2006 13:48:32.500	699710.9700	4141532.9500	6.1700
07/05/2006 13:48:32.833	699710.3100	4141532.9400	6.2500
07/05/2006 13:48:33.000	699709.9800	4141532.9300	6.2500
07/05/2006 13:48:33.167	699709.6400	4141532.9200	6.2500
07/05/2006 13:48:33.333	699709.3000	4141532.9100	6.2500
07/05/2006 13:48:33.500	699708.9600	4141532.9000	6.2800
07/05/2006 13:48:33.667	699708.6300	4141532.8900	6.3100
07/05/2006 13:48:33.833	699708.2900	4141532.8800	6.3300
07/05/2006 13:48:34.000	699707.9500	4141532.8800	6.3100
07/05/2006 13:48:34.333	699707.2800	4141532.8800	6.2800
07/05/2006 13:48:34.500	699706.9400	4141532.8800	6.2800
07/05/2006 13:48:34.667	699706.6000	4141532.8800	6.2800
07/05/2006 13:48:34.833	699706.2600	4141532.8800	6.2800
07/05/2006 13:48:35.000	699705.9300	4141532.8800	6.2500
07/05/2006 13:48:35.333	699705.2700	4141532.8800	6.2200
07/05/2006 13:48:35.500	699704.9500	4141532.8700	6.1900
07/05/2006 13:48:35.667	699704.6200	4141532.8700	6.2200
07/05/2006 13:48:35.833	699704.3000	4141532.8700	6.2200
07/05/2006 13:48:36.000	699703.9700	4141532.8600	6.2500
07/05/2006 13:48:36.167	699703.6400	4141532.8400	6.2800
07/05/2006 13:48:36.333	699703.3200	4141532.8300	6.2800
07/05/2006 13:48:36.500	699702.9900	4141532.8100	6.2800
07/05/2006 13:48:36.667	699702.6700	4141532.7900	6.3100
07/05/2006 13:48:37.000	699702.0100	4141532.7500	6.3800
07/05/2006 13:48:37.167	699701.6800	4141532.7400	6.4100
07/05/2006 13:48:37.333	699701.3600	4141532.7200	6.4300
07/05/2006 13:48:37.500	699701.0300	4141532.7000	6.4300
07/05/2006 13:48:37.667	699700.7000	4141532.6800	6.4400
07/05/2006 13:48:37.833	699700.3700	4141532.6600	6.4600
07/05/2006 13:48:38.000	699700.0400	4141532.6500	6.4400
07/05/2006 13:48:38.167	699699.7100	4141532.6100	6.4600
07/05/2006 13:48:38.333	699699.3900	4141532.5800	6.4900
07/05/2006 13:48:38.500	699699.0600	4141532.5500	6.4900
07/05/2006 13:48:38.667	699698.7300	4141532.5200	6.4900
07/05/2006 13:48:38.833	699698.4100	4141532.4900	6.5200
07/05/2006 13:48:39.000	699698.0800	4141532.4600	6.5400
07/05/2006 13:48:39.167	699697.7500	4141532.4200	6.5700
07/05/2006 13:48:39.333	699697.4200	4141532.3900	6.5700
07/05/2006 13:48:39.500	699697.0900	4141532.3500	6.6000
07/05/2006 13:48:39.667	699696.7600	4141532.3200	6.6300
07/05/2006 13:48:39.833	699696.4200	4141532.2800	6.6600
07/05/2006 13:48:40.000	699696.0900	4141532.2500	6.6900
07/05/2006 13:48:40.167	699695.7600	4141532.2100	6.7100
07/05/2006 13:48:40.333	699695.4400	4141532.1800	6.7400
07/05/2006 13:48:40.500	699695.1100	4141532.1400	6.7100
07/05/2006 13:48:41.333	699693.5000	4141531.9400	6.8800
07/05/2006 13:48:41.500	699693.1900	4141531.8900	6.9100
07/05/2006 13:48:41.833	699692.5600	4141531.7900	6.9600
07/05/2006 13:48:42.000	699692.2500	4141531.7400	6.9900
07/05/2006 13:48:42.167	699691.9500	4141531.6900	6.9600
07/05/2006 13:48:42.500	699691.3300	4141531.6100	6.8800
07/05/2006 13:48:42.833	699690.7200	4141531.5200	6.8200
07/05/2006 13:48:43.500	699689.4900	4141531.4200	6.9100
07/05/2006 13:48:43.833	699688.8700	4141531.3800	6.8500
07/05/2006 13:48:44.000	699688.5700	4141531.3600	6.8800
07/05/2006 13:48:44.500	699687.6800	4141531.2800	6.9900
07/05/2006 13:48:45.000	699686.8000	4141531.2100	6.9600
07/05/2006 13:48:45.167	699686.5000	4141531.1800	6.9600
07/05/2006 13:48:46.500	699684.0700	4141530.9700	6.8400
07/05/2006 13:48:46.667	699683.7700	4141530.9400	6.8400
07/05/2006 13:48:46.833	699683.4600	4141530.9100	6.8400
07/05/2006 13:48:47.000	699683.1600	4141530.8800	6.8400
07/05/2006 13:48:47.167	699682.8600	4141530.8500	6.8200
07/05/2006 13:48:47.833	699681.6700	4141530.7200	6.7600
07/05/2006 13:48:48.000	699681.3700	4141530.6900	6.7600
07/05/2006 13:48:48.167	699681.0600	4141530.6600	6.7600
07/05/2006 13:48:48.667	699680.1500	4141530.5600	6.7400
07/05/2006 13:48:48.833	699679.8500	4141530.5300	6.7300
07/05/2006 13:48:49.000	699679.5400	4141530.5000	6.7300
07/05/2006 13:48:49.167	699679.2500	4141530.4600	6.7300
07/05/2006 13:48:49.833	699678.0600	4141530.3200	6.6700
07/05/2006 13:48:50.333	699677.1600	4141530.2200	6.5900
07/05/2006 13:48:50.500	699676.8500	4141530.1900	6.5900
07/05/2006 13:48:51.000	699675.9400	4141530.0900	6.6400
07/05/2006 13:48:51.500	699675.0200	4141530.0600	6.5300
07/05/2006 13:48:51.667	699674.7100	4141530.0500	6.5100
07/05/2006 13:48:51.833	699674.4000	4141530.0400	6.5300
07/05/2006 13:48:52.167	699673.7900	4141530.0300	6.5900
07/05/2006 13:48:52.833	699672.5700	4141530.0400	6.5900
07/05/2006 13:48:53.333	699671.6600	4141530.1100	6.6200
07/05/2006 13:48:54.000	699670.4400	4141530.2300	6.5900
07/05/2006 13:48:54.500	699669.5300	4141530.3700	6.5900
07/05/2006 13:48:54.667	699669.2300	4141530.4100	6.5900
07/05/2006 13:48:55.000	699668.6200	4141530.5000	6.5600
07/05/2006 13:48:55.333	699668.0300	4141530.5900	6.4800
07/05/2006 13:48:55.500	699667.7300	4141530.6400	6.4500
07/05/2006 13:48:55.667	699667.4300	4141530.6800	6.4200
07/05/2006 13:48:55.833	699667.1300	4141530.7200	6.3900
07/05/2006 13:48:56.000	699666.8300	4141530.7700	6.4200
07/05/2006 13:48:56.167	699666.5400	4141530.8000	6.3900
07/05/2006 13:48:56.333	699666.2400	4141530.8400	6.3900
07/05/2006 13:48:56.500	699665.9500	4141530.8700	6.3700
07/05/2006 13:48:56.667	699665.6500	4141530.9100	6.3600
07/05/2006 13:48:56.833	699665.3600	4141530.9400	6.3200
07/05/2006 13:48:57.000	699665.0600	4141530.9800	6.3200
07/05/2006 13:48:57.167	699664.7700	4141531.0100	6.3600
07/05/2006 13:48:57.500	699664.1800	4141531.0700	6.3200
07/05/2006 13:48:57.667	699663.8800	4141531.1000	6.2900
07/05/2006 13:48:57.833	699663.5900	4141531.1300	6.3200
07/05/2006 13:48:58.167	699662.9900	4141531.1900	6.2900
07/05/2006 13:48:58.333	699662.6800	4141531.2200	6.2900
07/05/2006 13:48:58.500	699662.3800	4141531.2500	6.2600
07/05/2006 13:48:58.667	699662.0800	4141531.2700	6.2700
07/05/2006 13:48:58.833	699661.7700	4141531.3000	6.2700
07/05/2006 13:48:59.000	699661.4700	4141531.3300	6.2400
07/05/2006 13:48:59.167	699661.1700	4141531.3600	6.2400
07/05/2006 13:48:59.333	699660.8700	4141531.3900	6.2400
07/05/2006 13:48:59.500	699660.5700	4141531.4200	6.2400
07/05/2006 13:48:59.667	699660.2800	4141531.4500	6.2400
07/05/2006 13:48:59.833	699659.9800	4141531.4800	6.2100
07/05/2006 13:49:00.000	699659.6800	4141531.5100	6.2100
07/05/2006 13:49:00.167	699659.4000	4141531.5300	6.2100
07/05/2006 13:49:00.333	699659.1100	4141531.5600	6.1800
07/05/2006 13:49:00.500	699658.8300	4141531.5800	6.1800
07/05/2006 13:49:00.667	699658.5500	4141531.6000	6.1500
07/05/2006 13:49:00.833	699658.2600	4141531.6300	6.1500
07/05/2006 13:49:01.000	699657.9800	4141531.6500	6.1500
07/05/2006 13:49:01.167	699657.6900	4141531.6700	6.1200
07/05/2006 13:49:01.333	699657.4000	4141531.6900	6.1200
07/05/2006 13:49:01.500	699657.1200	4141531.7100	6.1200
07/05/2006 13:49:01.667	699656.8300	4141531.7300	6.1000
07/05/2006 13:49:01.833	699656.5400	4141531.7500	6.1200
07/05/2006 13:49:02.000	699656.2600	4141531.7700	6.1200
07/05/2006 13:49:02.167	699655.9700	4141531.7800	6.1000
07/05/2006 13:49:02.333	699655.6900	4141531.7900	6.1000
07/05/2006 13:49:02.667	699655.1200	4141531.8200	6.0400
07/05/2006 13:49:02.833	699654.8300	4141531.8300	6.0100
07/05/2006 13:49:03.000	699654.5500	4141531.8500	6.0400
07/05/2006 13:49:03.167	699654.2700	4141531.8500	6.0100
07/05/2006 13:49:03.333	699653.9800	4141531.8600	6.0100
07/05/2006 13:49:03.500	699653.7000	4141531.8700	6.0100
07/05/2006 13:49:03.667	699653.4200	4141531.8700	6.0100
07/05/2006 13:49:03.833	699653.1400	4141531.8800	6.0100
07/05/2006 13:49:04.000	699652.8500	4141531.8900	6.0100
07/05/2006 13:49:04.167	699652.5800	4141531.9000	6.0100
07/05/2006 13:49:04.500	699652.0200	4141531.9200	5.9800
07/05/2006 13:49:04.667	699651.7400	4141531.9300	5.9600
07/05/2006 13:49:04.833	699651.4600	4141531.9400	5.9800
07/05/2006 13:49:05.000	699651.1800	4141531.9500	5.9900
07/05/2006 13:49:05.500	699650.3600	4141531.9600	6.1000
07/05/2006 13:49:05.667	699650.0800	4141531.9700	6.1000
07/05/2006 13:49:06.167	699649.2500	4141531.9900	6.2100
07/05/2006 13:49:06.333	699648.9700	4141532.0000	6.2100
07/05/2006 13:49:06.667	699648.4000	4141532.0200	6.1500
07/05/2006 13:49:06.833	699648.1200	4141532.0400	6.1200
07/05/2006 13:49:07.000	699647.8300	4141532.0500	6.1000
07/05/2006 13:49:07.167	699647.5600	4141532.0700	6.1000
07/05/2006 13:49:07.667	699646.7400	4141532.1400	5.9800
07/05/2006 13:49:07.833	699646.4700	4141532.1600	5.9600
07/05/2006 13:49:08.000	699646.2000	4141532.1800	5.9600
07/05/2006 13:49:08.500	699645.4200	4141532.2500	5.8500
07/05/2006 13:49:08.667	699645.1600	4141532.2700	5.8200
07/05/2006 13:49:08.833	699644.9000	4141532.3000	5.8200
07/05/2006 13:49:09.167	699644.3800	4141532.3300	5.7600
07/05/2006 13:49:09.333	699644.1300	4141532.3500	5.7400
07/05/2006 13:49:09.500	699643.8800	4141532.3600	5.7400
07/05/2006 13:49:10.000	699643.1300	4141532.4100	5.7100
07/05/2006 13:49:10.167	699642.8900	4141532.4300	5.7100
07/05/2006 13:49:10.333	699642.6500	4141532.4600	5.7100
07/05/2006 13:49:10.500	699642.4000	4141532.4800	5.6800
07/05/2006 13:49:10.667	699642.1600	4141532.5000	5.6800
07/05/2006 13:49:10.833	699641.9200	4141532.5200	5.7100
07/05/2006 13:49:11.000	699641.6700	4141532.5500	5.7400
07/05/2006 13:49:11.167	699641.4400	4141532.5800	5.7100
07/05/2006 13:49:11.333	699641.2000	4141532.6100	5.7100
07/05/2006 13:49:11.500	699640.9700	4141532.6400	5.6800
07/05/2006 13:49:11.667	699640.7300	4141532.6700	5.7100
07/05/2006 13:49:11.833	699640.4900	4141532.7000	5.6800
07/05/2006 13:49:12.000	699640.2600	4141532.7300	5.6800
07/05/2006 13:49:12.333	699639.8000	4141532.7700	5.6300
07/05/2006 13:49:12.500	699639.5700	4141532.7900	5.6500
07/05/2006 13:49:12.667	699639.3300	4141532.8100	5.6500
07/05/2006 13:49:12.833	699639.1000	4141532.8400	5.6600
07/05/2006 13:49:13.000	699638.8700	4141532.8600	5.6300
07/05/2006 13:49:13.167	699638.6400	4141532.8700	5.6300
07/05/2006 13:49:13.833	699637.7300	4141532.9300	5.4900
07/05/2006 13:49:14.000	699637.5000	4141532.9500	5.4900
07/05/2006 13:49:14.167	699637.2700	4141532.9600	5.5100
07/05/2006 13:49:14.500	699636.8200	4141533.0000	5.5700
07/05/2006 13:49:14.667	699636.5900	4141533.0100	5.5700
07/05/2006 13:49:14.833	699636.3600	4141533.0300	5.5700
07/05/2006 13:49:15.167	699635.9000	4141533.0700	5.5100
07/05/2006 13:49:15.333	699635.6600	4141533.1000	5.4900
07/05/2006 13:49:15.500	699635.4200	4141533.1300	5.5100
07/05/2006 13:49:15.667	699635.1900	4141533.1600	5.5400
07/05/2006 13:49:15.833	699634.9500	4141533.1900	5.5400
07/05/2006 13:49:16.000	699634.7100	4141533.2200	5.5700
07/05/2006 13:49:16.333	699634.2300	4141533.3000	5.4900
07/05/2006 13:49:16.500	699633.9900	4141533.3400	5.5100
07/05/2006 13:49:16.667	699633.7500	4141533.3800	5.5400
07/05/2006 13:49:17.167	699633.0300	4141533.5000	5.4300
07/05/2006 13:49:17.333	699632.7900	4141533.5400	5.4600
07/05/2006 13:49:17.500	699632.5500	4141533.5800	5.4600
07/05/2006 13:49:17.667	699632.3200	4141533.6200	5.4600
07/05/2006 13:49:17.833	699632.0800	4141533.6600	5.4600
07/05/2006 13:49:18.000	699631.8400	4141533.7000	5.4900
07/05/2006 13:49:18.167	699631.6000	4141533.7300	5.4900
07/05/2006 13:49:18.500	699631.1400	4141533.8000	5.4100
07/05/2006 13:49:18.667	699630.9100	4141533.8400	5.4300
07/05/2006 13:49:18.833	699630.6800	4141533.8700	5.4600
07/05/2006 13:49:19.000	699630.4500	4141533.9100	5.4600
07/05/2006 13:49:19.167	699630.2200	4141533.9400	5.4600
07/05/2006 13:49:19.667	699629.5400	4141534.0300	5.3500
07/05/2006 13:49:19.833	699629.3100	4141534.0600	5.3800
07/05/2006 13:49:20.167	699628.8500	4141534.1400	5.4300
07/05/2006 13:49:20.333	699628.6300	4141534.1900	5.4300
07/05/2006 13:49:20.500	699628.4000	4141534.2300	5.4300
07/05/2006 13:49:20.667	699628.1700	4141534.2800	5.4600
07/05/2006 13:49:21.000	699627.7200	4141534.3700	5.4100
07/05/2006 13:49:21.167	699627.5100	4141534.4100	5.3800
07/05/2006 13:49:21.500	699627.0800	4141534.5000	5.3200
07/05/2006 13:49:21.667	699626.8600	4141534.5400	5.3500
07/05/2006 13:49:21.833	699626.6500	4141534.5800	5.3800
07/05/2006 13:49:22.333	699626.0000	4141534.7100	5.3500
07/05/2006 13:49:22.667	699625.5700	4141534.7900	5.2800
07/05/2006 13:49:22.833	699625.3500	4141534.8300	5.2500
07/05/2006 13:49:23.000	699625.1400	4141534.8700	5.2800
07/05/2006 13:49:23.167	699624.9000	4141534.9300	5.3200
07/05/2006 13:49:23.333	699624.6700	4141534.9800	5.3500
07/05/2006 13:49:23.500	699624.4300	4141535.0400	5.3500
07/05/2006 13:49:24.000	699623.7300	4141535.2100	5.2500
07/05/2006 13:49:24.167	699623.4900	4141535.2500	5.2500
07/05/2006 13:49:24.500	699623.0100	4141535.3500	5.3300
07/05/2006 13:49:24.667	699622.7800	4141535.4000	5.3500
07/05/2006 13:49:24.833	699622.5400	4141535.4400	5.3500
07/05/2006 13:49:25.333	699621.8000	4141535.6000	5.4300
07/05/2006 13:49:25.500	699621.5500	4141535.6500	5.4300
07/05/2006 13:49:26.500	699620.0100	4141535.9800	5.3900
07/05/2006 13:49:28.000	699617.5700	4141536.4000	5.0300
07/05/2006 13:49:28.333	699617.0000	4141536.5000	5.0000
07/05/2006 13:49:28.500	699616.7100	4141536.5400	5.0000
07/05/2006 13:49:29.167	699615.5800	4141536.7200	5.1400
07/05/2006 13:49:29.333	699615.3000	4141536.7500	5.1400
07/05/2006 13:49:30.000	699614.1800	4141536.9100	5.0600
07/05/2006 13:49:30.333	699613.6000	4141536.9900	5.1400
07/05/2006 13:49:30.667	699613.0100	4141537.0800	5.2000
07/05/2006 13:49:30.833	699612.7200	4141537.1200	5.2000
07/05/2006 13:49:31.000	699612.4300	4141537.1600	5.2200
07/05/2006 13:49:31.333	699611.8400	4141537.2200	5.1400
07/05/2006 13:49:31.667	699611.2500	4141537.2900	5.0800
07/05/2006 13:49:31.833	699610.9600	4141537.3200	5.0600
07/05/2006 13:49:32.167	699610.3700	4141537.3800	5.1100
07/05/2006 13:49:32.500	699609.7800	4141537.4400	5.0300
07/05/2006 13:49:32.833	699609.2000	4141537.5100	5.0000
07/05/2006 13:49:33.000	699608.9000	4141537.5400	5.0300
07/05/2006 13:49:33.167	699608.6100	4141537.5800	5.0300
07/05/2006 13:49:33.667	699607.7200	4141537.7000	4.9200
07/05/2006 13:49:33.833	699607.4300	4141537.7400	4.9500
07/05/2006 13:49:34.167	699606.8400	4141537.8200	5.0300
07/05/2006 13:49:34.333	699606.5400	4141537.8700	5.0300
07/05/2006 13:49:34.500	699606.2500	4141537.9200	5.0300
07/05/2006 13:49:36.333	699603.0400	4141538.4800	4.6700
07/05/2006 13:49:36.500	699602.7500	4141538.5200	4.7000
07/05/2006 13:49:37.000	699601.8900	4141538.6700	4.6400
07/05/2006 13:49:37.667	699600.7700	4141538.8400	4.5300
07/05/2006 13:49:37.833	699600.4900	4141538.8800	4.5000
07/05/2006 13:49:38.167	699599.9300	4141538.9600	4.4500
07/05/2006 13:49:38.500	699599.3800	4141539.0400	4.5300
07/05/2006 13:49:38.667	699599.1000	4141539.0800	4.5300
07/05/2006 13:49:38.833	699598.8200	4141539.1200	4.5300
07/05/2006 13:49:39.667	699597.4300	4141539.2700	4.3400
07/05/2006 13:49:39.833	699597.1600	4141539.3000	4.3700
07/05/2006 13:49:40.000	699596.8800	4141539.3300	4.4000
07/05/2006 13:49:40.167	699596.6100	4141539.3600	4.3900
07/05/2006 13:49:40.500	699596.0600	4141539.4300	4.4500
07/05/2006 13:49:40.833	699595.5200	4141539.4900	4.5300
07/05/2006 13:49:41.000	699595.2400	4141539.5200	4.5300
07/05/2006 13:49:41.167	699594.9700	4141539.5600	4.5600
07/05/2006 13:49:41.333	699594.7000	4141539.6000	4.5900
07/05/2006 13:49:41.500	699594.4200	4141539.6300	4.5900
07/05/2006 13:49:41.667	699594.1500	4141539.6700	4.6200
07/05/2006 13:49:41.833	699593.8800	4141539.7100	4.6400
07/05/2006 13:49:42.000	699593.6000	4141539.7400	4.6200
07/05/2006 13:49:42.167	699593.3300	4141539.7700	4.5900
07/05/2006 13:49:42.667	699592.5100	4141539.8600	4.4700
07/05/2006 13:49:42.833	699592.2400	4141539.8900	4.5000
07/05/2006 13:49:43.333	699591.3800	4141540.0100	4.5300
07/05/2006 13:49:43.500	699591.0800	4141540.0600	4.5000
07/05/2006 13:49:43.833	699590.4900	4141540.1600	4.4500
07/05/2006 13:49:44.000	699590.2000	4141540.2000	4.4700
07/05/2006 13:49:44.167	699589.9100	4141540.2400	4.4700
07/05/2006 13:49:44.333	699589.6100	4141540.2800	4.4500
07/05/2006 13:49:44.667	699589.0200	4141540.3600	4.5000
07/05/2006 13:49:44.833	699588.7200	4141540.4000	4.5300
07/05/2006 13:49:45.000	699588.4300	4141540.4400	4.5000
07/05/2006 13:49:45.167	699588.1300	4141540.4800	4.5300
07/05/2006 13:49:45.333	699587.8200	4141540.5200	4.5000
07/05/2006 13:49:45.500	699587.5200	4141540.5600	4.5300
07/05/2006 13:49:45.667	699587.2200	4141540.6000	4.5600
07/05/2006 13:49:46.167	699586.3200	4141540.7200	4.6400
07/05/2006 13:49:46.333	699586.0200	4141540.7700	4.6400
07/05/2006 13:49:46.500	699585.7200	4141540.8100	4.6200
07/05/2006 13:49:46.833	699585.1200	4141540.9100	4.7000
07/05/2006 13:49:47.167	699584.5200	4141540.9900	4.7200
07/05/2006 13:49:47.833	699583.3100	4141541.1300	4.8100
07/05/2006 13:49:48.167	699582.7000	4141541.2100	4.7300
07/05/2006 13:49:49.000	699581.1900	4141541.4200	4.7800
07/05/2006 13:49:49.333	699580.6000	4141541.4800	4.7200
07/05/2006 13:49:50.000	699579.4200	4141541.6100	4.6400
07/05/2006 13:49:51.333	699577.0500	4141541.9000	4.5600
07/05/2006 13:49:51.500	699576.7500	4141541.9400	4.5900
07/05/2006 13:49:51.833	699576.1600	4141542.0200	4.5300
07/05/2006 13:49:52.000	699575.8600	4141542.0600	4.5600
07/05/2006 13:49:52.333	699575.2700	4141542.1000	4.6100
07/05/2006 13:49:52.500	699574.9700	4141542.1100	4.6400
07/05/2006 13:49:52.833	699574.3700	4141542.1500	4.7200
07/05/2006 13:49:53.167	699573.7700	4141542.1900	4.6700
07/05/2006 13:49:54.167	699571.9500	4141542.3300	4.7200
07/05/2006 13:49:54.333	699571.6500	4141542.3500	4.7000
07/05/2006 13:49:55.000	699570.4400	4141542.4600	4.5900
07/05/2006 13:49:55.333	699569.8500	4141542.5000	4.6700
07/05/2006 13:49:55.500	699569.5500	4141542.5300	4.6400
07/05/2006 13:49:55.667	699569.2500	4141542.5500	4.6400
07/05/2006 13:49:55.833	699568.9500	4141542.5700	4.6400
07/05/2006 13:49:56.000	699568.6500	4141542.6000	4.6700
07/05/2006 13:49:56.167	699568.3600	4141542.6300	4.6700
07/05/2006 13:49:56.333	699568.0600	4141542.6700	4.6700
07/05/2006 13:49:56.500	699567.7600	4141542.7000	4.6700
07/05/2006 13:49:56.667	699567.4600	4141542.7300	4.6700
07/05/2006 13:49:56.833	699567.1600	4141542.7700	4.6700
07/05/2006 13:49:57.000	699566.8600	4141542.8000	4.6400
07/05/2006 13:49:57.200	699566.5100	4141542.8300	4.6200
07/05/2006 13:49:57.400	699566.1600	4141542.8600	4.6400
07/05/2006 13:49:58.000	699565.1100	4141542.9600	4.7000
07/05/2006 13:49:58.333	699564.5300	4141543.0100	4.6400
07/05/2006 13:50:00.000	699561.5900	4141543.2600	4.9500
07/05/2006 13:50:00.333	699561.0100	4141543.2600	5.0300
07/05/2006 13:50:00.833	699560.1400	4141543.2700	4.9700
07/05/2006 13:50:01.000	699559.8500	4141543.2700	5.0000
07/05/2006 13:50:01.167	699559.5600	4141543.2700	5.0300
07/05/2006 13:50:02.000	699558.0600	4141543.2900	5.0800
07/05/2006 13:50:02.667	699556.8300	4141543.2700	4.9500
07/05/2006 13:50:02.833	699556.5200	4141543.2700	4.9400
07/05/2006 13:50:03.500	699555.2700	4141543.3000	4.8100
07/05/2006 13:50:03.667	699554.9600	4141543.3100	4.8400
07/05/2006 13:50:04.333	699553.7100	4141543.3700	5.0000
07/05/2006 13:50:04.667	699553.0900	4141543.4100	4.9400
07/05/2006 13:50:04.833	699552.7700	4141543.4300	4.9100
07/05/2006 13:50:05.000	699552.4600	4141543.4400	4.9100
07/05/2006 13:50:05.167	699552.1500	4141543.4500	4.9100
07/05/2006 13:50:05.333	699551.8500	4141543.4700	4.8800
07/05/2006 13:50:05.500	699551.5400	4141543.4800	4.8600
07/05/2006 13:50:05.667	699551.2300	4141543.4900	4.8300
07/05/2006 13:50:05.833	699550.9200	4141543.5000	4.8600
07/05/2006 13:50:06.500	699549.7200	4141543.5300	4.9100
07/05/2006 13:50:06.667	699549.4300	4141543.5400	4.9400
07/05/2006 13:50:06.833	699549.1300	4141543.5500	4.9400
07/05/2006 13:50:07.000	699548.8300	4141543.5600	4.9400
07/05/2006 13:50:07.167	699548.5400	4141543.5500	4.9700
07/05/2006 13:50:07.833	699547.3800	4141543.5200	4.9900
07/05/2006 13:50:08.000	699547.0900	4141543.5200	4.9700
07/05/2006 13:50:08.167	699546.8000	4141543.4900	4.9400
07/05/2006 13:50:08.333	699546.5100	4141543.4700	4.9100
07/05/2006 13:50:08.500	699546.2200	4141543.4500	4.9400
07/05/2006 13:50:08.667	699545.9300	4141543.4200	4.9700
07/05/2006 13:50:08.833	699545.6300	4141543.4000	4.9900
07/05/2006 13:50:09.000	699545.3400	4141543.3800	5.0200
07/05/2006 13:50:09.167	699545.0300	4141543.3600	5.0000
07/05/2006 13:50:09.833	699543.7800	4141543.2800	5.0500
07/05/2006 13:50:10.500	699542.5100	4141543.2400	5.1900
07/05/2006 13:50:11.500	699540.5700	4141543.1700	5.2800
07/05/2006 13:50:11.667	699540.2400	4141543.1600	5.3200
07/05/2006 13:50:11.833	699539.9200	4141543.1400	5.2800
07/05/2006 13:50:12.000	699539.5900	4141543.1300	5.3000
07/05/2006 13:50:12.167	699539.2600	4141543.1100	5.3000
07/05/2006 13:50:12.500	699538.6000	4141543.0800	5.2700
07/05/2006 13:50:13.167	699537.2900	4141543.0300	5.4100
07/05/2006 13:50:13.833	699536.0000	4141542.9800	5.2800
07/05/2006 13:50:14.000	699535.6800	4141542.9700	5.2700
07/05/2006 13:50:14.333	699535.0500	4141542.9400	5.1900
07/05/2006 13:50:14.500	699534.7300	4141542.9300	5.2200
07/05/2006 13:50:14.833	699534.1100	4141542.9000	5.1600
07/05/2006 13:50:15.667	699532.5400	4141542.8800	5.1300
07/05/2006 13:50:15.833	699532.2200	4141542.8700	5.1600
07/05/2006 13:50:16.667	699530.6600	4141542.8600	5.2500
07/05/2006 13:50:16.833	699530.3500	4141542.8500	5.2500
07/05/2006 13:50:17.000	699530.0400	4141542.8500	5.2500
07/05/2006 13:50:17.167	699529.7400	4141542.8400	5.2500
07/05/2006 13:50:18.000	699528.2500	4141542.7800	5.2800
07/05/2006 13:50:18.167	699527.9600	4141542.7700	5.3000
07/05/2006 13:50:18.333	699527.6600	4141542.7500	5.2700
07/05/2006 13:50:18.500	699527.3700	4141542.7300	5.2500
07/05/2006 13:50:19.000	699526.4800	4141542.6800	5.3300
07/05/2006 13:50:19.667	699525.3000	4141542.6400	5.1900
07/05/2006 13:50:19.833	699525.0000	4141542.6300	5.2200
07/05/2006 13:50:20.000	699524.7000	4141542.6200	5.2500
07/05/2006 13:50:20.167	699524.4100	4141542.6100	5.2700
07/05/2006 13:50:20.667	699523.5200	4141542.5800	5.3800
07/05/2006 13:50:21.500	699522.0300	4141542.5500	5.1900
07/05/2006 13:50:21.667	699521.7400	4141542.5400	5.2200
07/05/2006 13:50:21.833	699521.4400	4141542.5400	5.2200
07/05/2006 13:50:22.500	699520.3000	4141542.4900	5.2500
07/05/2006 13:50:22.667	699520.0100	4141542.4700	5.2200
07/05/2006 13:50:22.833	699519.7300	4141542.4500	5.2500
07/05/2006 13:50:23.000	699519.4500	4141542.4400	5.2800
07/05/2006 13:50:23.167	699519.1800	4141542.4100	5.3200
07/05/2006 13:50:23.333	699518.9000	4141542.3900	5.3500
07/05/2006 13:50:23.500	699518.6300	4141542.3600	5.3500
07/05/2006 13:50:25.833	699514.8900	4141542.0100	5.1400
07/05/2006 13:50:26.000	699514.6300	4141541.9700	5.1100
07/05/2006 13:50:26.167	699514.3700	4141541.9400	5.1400
07/05/2006 13:50:26.333	699514.1200	4141541.9100	5.1400
07/05/2006 13:50:26.500	699513.8600	4141541.8800	5.1400
07/05/2006 13:50:27.000	699513.1000	4141541.7800	5.1400
07/05/2006 13:50:27.667	699512.1100	4141541.5900	5.2800
07/05/2006 13:50:28.833	699510.4300	4141541.2600	5.0500
07/05/2006 13:50:29.333	699509.6900	4141541.1200	5.1600
07/05/2006 13:50:29.667	699509.1900	4141541.0200	5.1100
07/05/2006 13:50:30.000	699508.6900	4141540.9200	5.0500
07/05/2006 13:50:30.167	699508.4500	4141540.8600	5.0500
07/05/2006 13:50:31.000	699507.2000	4141540.5600	5.0500
07/05/2006 13:50:31.167	699506.9500	4141540.4900	5.0500
07/05/2006 13:50:31.333	699506.7000	4141540.4300	5.0500
07/05/2006 13:50:31.500	699506.4500	4141540.3600	5.0800
07/05/2006 13:50:32.000	699505.6900	4141540.1700	5.0200
07/05/2006 13:50:32.167	699505.4300	4141540.1200	4.9900
07/05/2006 13:50:32.333	699505.1700	4141540.0600	4.9700
07/05/2006 13:50:32.500	699504.9100	4141540.0100	4.9700
07/05/2006 13:50:32.667	699504.6500	4141539.9600	4.9700
07/05/2006 13:50:32.833	699504.3900	4141539.9100	4.9700
07/05/2006 13:50:33.000	699504.1300	4141539.8500	5.0000
07/05/2006 13:50:33.167	699503.8700	4141539.8000	5.0200
07/05/2006 13:50:33.333	699503.6100	4141539.7400	5.0500
07/05/2006 13:50:33.500	699503.3500	4141539.6800	5.0200
07/05/2006 13:50:33.667	699503.0900	4141539.6300	4.9900
07/05/2006 13:50:33.833	699502.8300	4141539.5700	4.9900
07/05/2006 13:50:34.000	699502.5600	4141539.5200	4.9700
07/05/2006 13:50:34.667	699501.5700	4141539.2500	5.0200
07/05/2006 13:50:34.833	699501.3200	4141539.1800	5.0000
07/05/2006 13:50:35.000	699501.0700	4141539.1200	5.0000
07/05/2006 13:50:35.167	699500.8200	4141539.0600	5.0200
07/05/2006 13:50:35.333	699500.5700	4141539.0100	5.0500
07/05/2006 13:50:36.500	699498.8100	4141538.5900	4.9100
07/05/2006 13:50:37.333	699497.5600	4141538.1900	4.8800
07/05/2006 13:50:37.500	699497.3200	4141538.1000	4.8800
07/05/2006 13:50:37.833	699496.8300	4141537.9000	4.9100
07/05/2006 13:50:38.000	699496.5800	4141537.8000	4.9100
07/05/2006 13:50:38.167	699496.3300	4141537.7200	4.8800
07/05/2006 13:50:38.333	699496.0700	4141537.6300	4.8600
07/05/2006 13:50:38.500	699495.8100	4141537.5500	4.8600
07/05/2006 13:50:38.667	699495.5500	4141537.4600	4.8800
07/05/2006 13:50:38.833	699495.3000	4141537.3800	4.8600
07/05/2006 13:50:39.167	699494.7800	4141537.2200	4.9400
07/05/2006 13:50:39.333	699494.5100	4141537.1500	4.9700
07/05/2006 13:50:40.000	699493.4600	4141536.8700	4.8600
07/05/2006 13:50:40.333	699492.9900	4141536.6700	4.8800
07/05/2006 13:50:40.500	699492.7500	4141536.5700	4.8800
07/05/2006 13:50:40.667	699492.5200	4141536.4700	4.8800
07/05/2006 13:50:41.500	699491.3500	4141535.9400	5.0200
07/05/2006 13:50:41.667	699491.1200	4141535.8300	5.0500
07/05/2006 13:50:41.833	699490.8900	4141535.7200	5.0800
07/05/2006 13:50:42.000	699490.6600	4141535.6000	5.0800
07/05/2006 13:50:42.500	699489.9300	4141535.2700	5.0200
07/05/2006 13:50:42.667	699489.6900	4141535.1600	5.0200
07/05/2006 13:50:43.833	699487.9800	4141534.4300	4.9700
07/05/2006 13:50:44.000	699487.7400	4141534.3300	4.9600
07/05/2006 13:50:44.167	699487.4900	4141534.2400	4.9600
07/05/2006 13:50:45.333	699485.7600	4141533.6600	5.1900
07/05/2006 13:50:45.500	699485.5200	4141533.5800	5.1600
07/05/2006 13:50:46.333	699484.3200	4141533.1500	5.0200
07/05/2006 13:50:46.833	699483.6000	4141532.8700	4.9400
07/05/2006 13:50:47.000	699483.3700	4141532.7800	4.9100
07/05/2006 13:50:47.167	699483.1200	4141532.6900	4.9100
07/05/2006 13:50:47.333	699482.8800	4141532.6000	4.8800
07/05/2006 13:50:47.500	699482.6400	4141532.5100	4.9100
07/05/2006 13:50:48.167	699481.6800	4141532.1700	5.0500
07/05/2006 13:50:48.333	699481.4500	4141532.0900	5.0800
07/05/2006 13:50:48.500	699481.2100	4141532.0000	5.0800
07/05/2006 13:50:49.000	699480.5000	4141531.7600	4.9900
07/05/2006 13:50:49.167	699480.2700	4141531.6700	5.0000
07/05/2006 13:50:51.000	699477.7900	4141530.6700	5.0600
07/05/2006 13:50:51.167	699477.5900	4141530.5400	5.0600
07/05/2006 13:50:51.333	699477.3900	4141530.4100	5.0800
07/05/2006 13:50:51.500	699477.1900	4141530.2900	5.0800
07/05/2006 13:50:51.667	699476.9800	4141530.1600	5.0800
07/05/2006 13:50:52.833	699475.5500	4141529.3300	5.1600
07/05/2006 13:50:53.333	699474.9600	4141528.9500	5.0500
07/05/2006 13:50:53.500	699474.7600	4141528.8200	5.0800
07/05/2006 13:50:53.667	699474.5700	4141528.6900	5.0500
07/05/2006 13:50:54.000	699474.1900	4141528.4200	5.1100
07/05/2006 13:50:54.333	699473.7900	4141528.1800	5.1300
07/05/2006 13:50:55.000	699472.9900	4141527.6800	4.9700
07/05/2006 13:50:55.833	699471.8800	4141527.2400	5.1600
07/05/2006 13:50:56.000	699471.6600	4141527.1600	5.1300
07/05/2006 13:50:56.167	699471.4500	4141527.0700	5.1300
07/05/2006 13:50:56.333	699471.2300	4141526.9800	5.1600
07/05/2006 13:50:56.500	699471.0200	4141526.8900	5.1600
07/05/2006 13:50:56.833	699470.5900	4141526.7100	5.1900
07/05/2006 13:50:57.167	699470.1700	4141526.5200	5.2200
07/05/2006 13:50:57.333	699469.9600	4141526.4200	5.2200
07/05/2006 13:50:57.833	699469.3300	4141526.1200	5.2500
07/05/2006 13:50:58.000	699469.1200	4141526.0200	5.2500
07/05/2006 13:50:58.167	699468.9100	4141525.9200	5.2200
07/05/2006 13:50:58.333	699468.7100	4141525.8100	5.2500
07/05/2006 13:50:59.333	699467.4400	4141525.1900	5.1600
07/05/2006 13:50:59.500	699467.2200	4141525.0800	5.1900
07/05/2006 13:51:00.167	699466.3500	4141524.6500	5.3200
07/05/2006 13:51:01.167	699465.0200	4141523.9100	5.1300
07/05/2006 13:51:01.333	699464.7900	4141523.7800	5.1300
07/05/2006 13:51:01.500	699464.5600	4141523.6400	5.1100
07/05/2006 13:51:02.000	699463.8600	4141523.2500	4.9900
07/05/2006 13:51:02.167	699463.6200	4141523.1000	4.9700
07/05/2006 13:51:02.667	699462.8900	4141522.6800	4.8800
07/05/2006 13:51:02.833	699462.6500	4141522.5400	4.8800
07/05/2006 13:51:03.000	699462.4000	4141522.3900	4.8800
07/05/2006 13:51:03.833	699461.1900	4141521.7400	5.0200
07/05/2006 13:51:04.000	699460.9400	4141521.6100	5.0500
07/05/2006 13:51:04.167	699460.6900	4141521.4800	5.0800
07/05/2006 13:51:04.333	699460.4400	4141521.3500	5.0500
07/05/2006 13:51:04.500	699460.1800	4141521.2200	5.0800
07/05/2006 13:51:04.833	699459.6800	4141520.9600	5.1600
07/05/2006 13:51:05.000	699459.4200	4141520.8300	5.1600
07/05/2006 13:51:05.500	699458.6700	4141520.4000	5.1300
07/05/2006 13:51:05.667	699458.4200	4141520.2500	5.1600
07/05/2006 13:51:06.167	699457.6600	4141519.8300	5.1600
07/05/2006 13:51:06.333	699457.4100	4141519.6900	5.1600
07/05/2006 13:51:06.667	699456.9200	4141519.4100	5.0800
07/05/2006 13:51:06.833	699456.6700	4141519.2700	5.1000
07/05/2006 13:51:07.167	699456.1700	4141518.9900	5.1600
07/05/2006 13:51:08.000	699454.9100	4141518.2900	5.2800
07/05/2006 13:51:08.167	699454.6700	4141518.1500	5.3000
07/05/2006 13:51:08.333	699454.4200	4141518.0000	5.3300
07/05/2006 13:51:09.333	699452.9600	4141517.1100	5.3300
07/05/2006 13:51:09.833	699452.2500	4141516.6500	5.3800
07/05/2006 13:51:10.000	699452.0100	4141516.5000	5.3500
07/05/2006 13:51:10.500	699451.2700	4141516.0400	5.4300
07/05/2006 13:51:11.000	699450.5400	4141515.5800	5.5100
07/05/2006 13:51:11.167	699450.3100	4141515.4400	5.5100
07/05/2006 13:51:11.833	699449.3800	4141514.8600	5.4100
07/05/2006 13:51:12.167	699448.9200	4141514.5700	5.4600
07/05/2006 13:51:12.333	699448.6800	4141514.4200	5.4900
07/05/2006 13:51:12.500	699448.4500	4141514.2700	5.5100
07/05/2006 13:51:12.667	699448.2200	4141514.1100	5.5400
07/05/2006 13:51:13.000	699447.7500	4141513.8100	5.5100
07/05/2006 13:51:13.167	699447.5100	4141513.6600	5.4900
07/05/2006 13:51:13.333	699447.2800	4141513.5100	5.5100
07/05/2006 13:51:13.500	699447.0400	4141513.3600	5.5400
07/05/2006 13:51:13.667	699446.8100	4141513.2100	5.5700
07/05/2006 13:51:14.167	699446.1000	4141512.7500	5.6300
07/05/2006 13:51:14.333	699445.8600	4141512.6000	5.6300
07/05/2006 13:51:14.500	699445.6300	4141512.4500	5.6500
07/05/2006 13:51:18.167	699440.5500	4141508.8500	5.1800
07/05/2006 13:51:18.333	699440.3100	4141508.6900	5.1800
07/05/2006 13:51:18.833	699439.5800	4141508.2100	5.0600
07/05/2006 13:51:21.167	699436.2900	4141505.8500	4.8400
07/05/2006 13:51:21.333	699436.0500	4141505.6800	4.8700
07/05/2006 13:51:21.500	699435.8100	4141505.5100	4.8900
07/05/2006 13:51:21.667	699435.5700	4141505.3500	4.8900
07/05/2006 13:51:22.000	699435.0900	4141505.0200	4.9400
07/05/2006 13:51:22.500	699434.4000	4141504.5200	4.9700
07/05/2006 13:51:22.667	699434.1800	4141504.3500	5.0000
07/05/2006 13:51:23.333	699433.2700	4141503.6700	5.1400
07/05/2006 13:51:24.167	699432.1400	4141502.8000	5.1700
07/05/2006 13:51:24.333	699431.9200	4141502.6300	5.1400
07/05/2006 13:51:24.500	699431.7000	4141502.4500	5.1400
07/05/2006 13:51:24.667	699431.4800	4141502.2800	5.1400
07/05/2006 13:51:24.833	699431.2600	4141502.1000	5.1700
07/05/2006 13:51:25.167	699430.8200	4141501.7500	5.2500
07/05/2006 13:51:25.333	699430.6000	4141501.5800	5.2800
07/05/2006 13:51:25.667	699430.1600	4141501.2400	5.3600
07/05/2006 13:51:25.833	699429.9500	4141501.0600	5.3900
07/05/2006 13:51:26.000	699429.7300	4141500.8900	5.4100
07/05/2006 13:51:26.500	699429.0500	4141500.3600	5.5200
07/05/2006 13:51:26.667	699428.8200	4141500.1900	5.5200
07/05/2006 13:51:26.833	699428.5900	4141500.0100	5.5500
07/05/2006 13:51:27.000	699428.3600	4141499.8400	5.5500
07/05/2006 13:51:27.333	699427.9200	4141499.4500	5.6300
07/05/2006 13:51:27.500	699427.7000	4141499.2600	5.6000
07/05/2006 13:51:27.667	699427.4800	4141499.0600	5.6300
07/05/2006 13:51:27.833	699427.2600	4141498.8700	5.6300
07/05/2006 13:51:28.000	699427.0400	4141498.6800	5.6600
07/05/2006 13:51:28.167	699426.8200	4141498.4800	5.6600
07/05/2006 13:51:28.333	699426.6100	4141498.2900	5.6600
07/05/2006 13:51:28.500	699426.3900	4141498.0900	5.6600
07/05/2006 13:51:28.667	699426.1700	4141497.8900	5.6300
07/05/2006 13:51:28.833	699425.9600	4141497.7000	5.6100
07/05/2006 13:51:29.000	699425.7400	4141497.5000	5.6000
07/05/2006 13:51:29.167	699425.5500	4141497.2900	5.5800
07/05/2006 13:51:29.333	699425.3500	4141497.0700	5.5800
07/05/2006 13:51:29.500	699425.1600	4141496.8500	5.5800
07/05/2006 13:51:29.667	699424.9600	4141496.6400	5.5500
07/05/2006 13:51:29.833	699424.7700	4141496.4200	5.5500
07/05/2006 13:51:30.000	699424.5700	4141496.2100	5.5200
07/05/2006 13:51:30.500	699423.9500	4141495.4600	5.5500
07/05/2006 13:51:30.667	699423.7400	4141495.2200	5.5800
07/05/2006 13:51:31.000	699423.3300	4141494.7200	5.5200
07/05/2006 13:51:31.167	699423.1100	4141494.4700	5.5200
07/05/2006 13:51:31.333	699422.8800	4141494.2300	5.5000
07/05/2006 13:51:31.500	699422.6600	4141493.9800	5.4700
07/05/2006 13:51:31.833	699422.2200	4141493.4800	5.5200
07/05/2006 13:51:32.500	699421.3800	4141492.4400	5.4700
07/05/2006 13:51:32.667	699421.1700	4141492.1700	5.4700
07/05/2006 13:51:32.833	699420.9600	4141491.9100	5.4700
07/05/2006 13:51:33.000	699420.7600	4141491.6500	5.4700
07/05/2006 13:51:33.500	699420.1300	4141490.8600	5.5000
07/05/2006 13:51:33.667	699419.9200	4141490.6000	5.5000
07/05/2006 13:51:34.833	699418.3700	4141488.8200	5.2500
07/05/2006 13:51:35.000	699418.1500	4141488.5700	5.2500
07/05/2006 13:51:36.167	699416.7000	4141486.7500	5.2500
07/05/2006 13:51:36.833	699415.9300	4141485.7000	5.1100
07/05/2006 13:51:37.333	699415.3500	4141484.9100	5.0600
07/05/2006 13:51:37.500	699415.1600	4141484.6500	5.0600
07/05/2006 13:51:38.000	699414.5700	4141483.8600	4.9500
07/05/2006 13:51:38.167	699414.4100	4141483.5800	4.9500
07/05/2006 13:51:38.500	699414.0800	4141483.0100	5.0300
07/05/2006 13:51:39.667	699412.8600	4141481.1000	4.8800
07/05/2006 13:51:39.833	699412.6800	4141480.8300	4.8800
07/05/2006 13:51:40.000	699412.5000	4141480.5600	4.8600
07/05/2006 13:51:40.167	699412.3100	4141480.3000	4.8300
07/05/2006 13:51:42.167	699410.2000	4141477.0500	4.8300
07/05/2006 13:51:43.333	699409.1000	4141474.9900	5.0400
07/05/2006 13:51:44.667	699407.9000	4141472.6300	5.3200
07/05/2006 13:51:44.833	699407.7600	4141472.3300	5.3300
07/05/2006 13:51:45.000	699407.6100	4141472.0400	5.3300
07/05/2006 13:51:47.000	699405.8000	4141468.3800	5.2500
07/05/2006 13:51:47.167	699405.6400	4141468.0900	5.2800
07/05/2006 13:51:47.833	699405.0200	4141466.9600	5.3500
07/05/2006 13:51:48.000	699404.8600	4141466.6800	5.3500
07/05/2006 13:51:48.167	699404.7200	4141466.4000	5.3500
07/05/2006 13:51:49.167	699403.8500	4141464.7400	5.5800
07/05/2006 13:51:49.333	699403.7100	4141464.4600	5.5800
07/05/2006 13:51:50.167	699403.0200	4141463.0700	5.6900
07/05/2006 13:51:50.333	699402.8600	4141462.8100	5.6900
07/05/2006 13:51:50.500	699402.7100	4141462.5600	5.6600
07/05/2006 13:51:50.667	699402.5600	4141462.3000	5.6600
07/05/2006 13:51:51.000	699402.2600	4141461.7900	5.6100
07/05/2006 13:51:51.667	699401.6500	4141460.7800	5.7100
07/05/2006 13:51:51.833	699401.5000	4141460.5300	5.7400
07/05/2006 13:51:52.000	699401.3500	4141460.2700	5.7400
07/05/2006 13:51:52.167	699401.2100	4141460.0000	5.7100
07/05/2006 13:51:52.667	699400.8000	4141459.2000	5.8000
07/05/2006 13:51:53.000	699400.5300	4141458.6600	5.8600
07/05/2006 13:51:53.167	699400.3800	4141458.4000	5.8600
07/05/2006 13:51:53.333	699400.2400	4141458.1400	5.8300
07/05/2006 13:51:53.500	699400.1000	4141457.8800	5.8300
07/05/2006 13:51:53.833	699399.8100	4141457.3600	5.9100
07/05/2006 13:51:54.000	699399.6700	4141457.1000	5.8900
07/05/2006 13:51:54.167	699399.5200	4141456.8300	5.8600
07/05/2006 13:51:54.333	699399.3700	4141456.5600	5.8800
07/05/2006 13:51:54.667	699399.0800	4141456.0300	5.8900
07/05/2006 13:51:54.833	699398.9300	4141455.7700	5.9100
07/05/2006 13:51:55.000	699398.7900	4141455.5000	5.8800
07/05/2006 13:51:55.167	699398.6200	4141455.2500	5.8900
07/05/2006 13:51:55.333	699398.4600	4141454.9900	5.9300
07/05/2006 13:51:56.000	699397.8100	4141453.9700	6.0800
07/05/2006 13:51:57.000	699396.8300	4141452.3500	6.0200
07/05/2006 13:51:57.500	699396.3000	4141451.5900	5.9100
07/05/2006 13:51:57.667	699396.1200	4141451.3300	5.9100
07/05/2006 13:51:57.833	699395.9500	4141451.0700	5.9100
07/05/2006 13:51:58.000	699395.7700	4141450.8200	5.9100
07/05/2006 13:51:58.167	699395.5900	4141450.5800	5.8900
07/05/2006 13:51:58.333	699395.4000	4141450.3400	5.9100
07/05/2006 13:51:58.500	699395.2200	4141450.1000	5.8900
07/05/2006 13:51:58.667	699395.0300	4141449.8700	5.8800
07/05/2006 13:51:58.833	699394.8500	4141449.6300	5.8600
07/05/2006 13:51:59.000	699394.6600	4141449.3900	5.8800
07/05/2006 13:51:59.167	699394.4800	4141449.1400	5.9100
07/05/2006 13:51:59.333	699394.3100	4141448.9000	5.8800
07/05/2006 13:51:59.500	699394.1300	4141448.6500	5.8900
07/05/2006 13:51:59.667	699393.9500	4141448.4000	5.8600
07/05/2006 13:51:59.833	699393.7700	4141448.1600	5.8800
07/05/2006 13:52:00.000	699393.6000	4141447.9100	5.9100
07/05/2006 13:52:00.833	699392.6700	4141446.5700	6.1100
07/05/2006 13:52:01.000	699392.4800	4141446.3000	6.1300
07/05/2006 13:52:01.167	699392.3000	4141446.0300	6.1300
07/05/2006 13:52:01.333	699392.1100	4141445.7500	6.1300
07/05/2006 13:52:01.500	699391.9200	4141445.4800	6.1600
07/05/2006 13:52:01.667	699391.7400	4141445.2100	6.1600
07/05/2006 13:52:01.833	699391.5500	4141444.9400	6.1600
07/05/2006 13:52:02.000	699391.3600	4141444.6700	6.1600
07/05/2006 13:52:02.167	699391.1800	4141444.3900	6.1600
07/05/2006 13:52:02.333	699390.9900	4141444.1100	6.1300
07/05/2006 13:52:02.500	699390.8100	4141443.8300	6.1300
07/05/2006 13:52:02.667	699390.6300	4141443.5500	6.1600
07/05/2006 13:52:02.833	699390.4400	4141443.2800	6.1900
07/05/2006 13:52:03.000	699390.2600	4141443.0000	6.1600
07/05/2006 13:52:03.167	699390.0600	4141442.7000	6.1600
07/05/2006 13:52:03.333	699389.8700	4141442.4100	6.1600
07/05/2006 13:52:03.500	699389.6800	4141442.1100	6.1600
07/05/2006 13:52:03.667	699389.4800	4141441.8200	6.1600
07/05/2006 13:52:04.167	699388.8800	4141440.9300	6.2100
07/05/2006 13:52:04.333	699388.6600	4141440.6400	6.2200
07/05/2006 13:52:04.500	699388.4400	4141440.3500	6.2200
07/05/2006 13:52:04.667	699388.2300	4141440.0600	6.2400
07/05/2006 13:52:04.833	699388.0100	4141439.7700	6.2400
07/05/2006 13:52:05.000	699387.7900	4141439.4800	6.2400
07/05/2006 13:52:05.167	699387.5700	4141439.2000	6.2700
07/05/2006 13:52:05.333	699387.3500	4141438.9200	6.2700
07/05/2006 13:52:05.667	699386.9100	4141438.3600	6.2400
07/05/2006 13:52:05.833	699386.6900	4141438.0800	6.2400
07/05/2006 13:52:06.000	699386.4600	4141437.8000	6.2700
07/05/2006 13:52:06.167	699386.2400	4141437.5200	6.2400
07/05/2006 13:52:06.333	699386.0200	4141437.2400	6.2200
07/05/2006 13:52:07.167	699384.9100	4141435.8400	6.3900
07/05/2006 13:52:07.667	699384.2600	4141435.0200	6.3000
07/05/2006 13:52:07.833	699384.0500	4141434.7400	6.3000
07/05/2006 13:52:08.500	699383.2300	4141433.6600	6.3200
07/05/2006 13:52:08.667	699383.0300	4141433.3900	6.3300
07/05/2006 13:52:09.333	699382.2600	4141432.2600	6.1900
07/05/2006 13:52:09.500	699382.0800	4141431.9700	6.2100
07/05/2006 13:52:09.833	699381.7200	4141431.3800	6.1600
07/05/2006 13:52:10.167	699381.3600	4141430.7900	6.0800
07/05/2006 13:52:10.500	699381.0100	4141430.1800	6.1300
07/05/2006 13:52:11.833	699379.5000	4141427.8600	5.9900
07/05/2006 13:52:12.000	699379.3100	4141427.5800	5.9900
07/05/2006 13:52:12.167	699379.1000	4141427.3100	5.9900
07/05/2006 13:52:12.333	699378.8900	4141427.0400	5.9900
07/05/2006 13:52:12.667	699378.4700	4141426.4900	5.9100
07/05/2006 13:52:12.833	699378.2600	4141426.2200	5.9300
07/05/2006 13:52:13.000	699378.0500	4141425.9500	5.9100
07/05/2006 13:52:13.167	699377.8400	4141425.6900	5.9300
07/05/2006 13:52:14.000	699376.8100	4141424.3900	5.9100
07/05/2006 13:52:14.667	699376.0600	4141423.4000	5.7900
07/05/2006 13:52:14.833	699375.8800	4141423.1500	5.8200
07/05/2006 13:52:15.333	699375.3300	4141422.4600	5.8500
07/05/2006 13:52:15.667	699374.9700	4141422.0100	5.7900
07/05/2006 13:52:16.167	699374.4500	4141421.3500	5.7900
07/05/2006 13:52:16.500	699374.1100	4141420.9100	5.7600
07/05/2006 13:52:16.667	699373.9400	4141420.6900	5.7400
07/05/2006 13:52:16.833	699373.7700	4141420.4800	5.7100
07/05/2006 13:52:17.167	699373.4600	4141420.0400	5.7600
07/05/2006 13:52:18.000	699372.7200	4141418.9200	5.6800
07/05/2006 13:52:18.167	699372.5800	4141418.7000	5.7100
07/05/2006 13:52:18.833	699372.0000	4141417.8000	5.7600
07/05/2006 13:52:19.333	699371.5700	4141417.1400	5.6500
07/05/2006 13:52:19.500	699371.4300	4141416.9200	5.6200
07/05/2006 13:52:19.667	699371.2900	4141416.7000	5.6500
07/05/2006 13:52:19.833	699371.1500	4141416.4800	5.6800
07/05/2006 13:52:20.000	699371.0000	4141416.2600	5.6500
07/05/2006 13:52:20.167	699370.8600	4141416.0400	5.6300
07/05/2006 13:52:20.333	699370.7200	4141415.8200	5.6500
07/05/2006 13:52:20.667	699370.4500	4141415.3900	5.7100
07/05/2006 13:52:21.000	699370.1700	4141414.9500	5.6300
07/05/2006 13:52:21.333	699369.9100	4141414.4900	5.7100
07/05/2006 13:52:22.833	699368.7400	4141412.4000	5.7100
07/05/2006 13:52:23.000	699368.6100	4141412.1700	5.7400
07/05/2006 13:52:25.333	699366.6500	4141408.9200	5.2800
07/05/2006 13:52:25.500	699366.5100	4141408.7000	5.2700
07/05/2006 13:52:25.667	699366.3700	4141408.4800	5.3000
07/05/2006 13:52:25.833	699366.2300	4141408.2600	5.3000
07/05/2006 13:52:26.000	699366.0800	4141408.0400	5.3300
07/05/2006 13:52:26.167	699365.9400	4141407.8300	5.3500
07/05/2006 13:52:26.667	699365.5100	4141407.1800	5.2700
07/05/2006 13:52:27.333	699364.9400	4141406.3400	5.3500
07/05/2006 13:52:27.500	699364.7900	4141406.1300	5.3500
07/05/2006 13:52:28.667	699363.8000	4141404.6900	5.1900
07/05/2006 13:52:28.833	699363.6600	4141404.4800	5.2200
07/05/2006 13:52:29.000	699363.5200	4141404.2800	5.2500
07/05/2006 13:52:29.167	699363.3800	4141404.0800	5.2500
07/05/2006 13:52:29.833	699362.8300	4141403.2700	5.4100
07/05/2006 13:52:30.500	699362.2800	4141402.4700	5.2700
07/05/2006 13:52:30.667	699362.1400	4141402.2700	5.2700
07/05/2006 13:52:30.833	699362.0100	4141402.0700	5.2800
07/05/2006 13:52:31.000	699361.8700	4141401.8800	5.2800
07/05/2006 13:52:31.167	699361.7300	4141401.6800	5.2800
07/05/2006 13:52:31.333	699361.5900	4141401.4800	5.2500
07/05/2006 13:52:31.500	699361.4500	4141401.2900	5.2700
07/05/2006 13:52:33.833	699359.4100	4141398.4900	4.9400
07/05/2006 13:52:34.000	699359.2600	4141398.3000	4.9400
07/05/2006 13:52:34.167	699359.1000	4141398.1100	4.9700
07/05/2006 13:52:34.333	699358.9500	4141397.9200	4.9900
07/05/2006 13:52:35.000	699358.3400	4141397.1800	5.0500
07/05/2006 13:52:35.167	699358.2100	4141396.9900	5.0800
07/05/2006 13:52:36.167	699357.3800	4141395.8800	5.0500
07/05/2006 13:52:36.333	699357.2400	4141395.7100	5.0500
07/05/2006 13:52:36.500	699357.1000	4141395.5400	5.0800
07/05/2006 13:52:38.333	699355.4900	4141393.6200	4.9700
07/05/2006 13:52:38.500	699355.3400	4141393.4500	4.9700
07/05/2006 13:52:38.667	699355.1900	4141393.2700	4.9900
07/05/2006 13:52:38.833	699355.0400	4141393.1000	5.0000
07/05/2006 13:52:39.000	699354.8900	4141392.9200	5.0200
07/05/2006 13:52:39.500	699354.4500	4141392.4200	5.0200
07/05/2006 13:52:39.667	699354.3100	4141392.2500	4.9900
07/05/2006 13:52:39.833	699354.1600	4141392.0800	5.0000
07/05/2006 13:52:40.000	699354.0200	4141391.9200	5.0000
07/05/2006 13:52:40.167	699353.8700	4141391.7600	5.0200
07/05/2006 13:52:40.333	699353.7200	4141391.6100	5.0500
07/05/2006 13:52:40.500	699353.5800	4141391.4500	5.0800
07/05/2006 13:52:40.667	699353.4300	4141391.3000	5.1100
07/05/2006 13:52:41.000	699353.1400	4141390.9900	5.1300
07/05/2006 13:52:41.667	699352.5500	4141390.4000	5.0000
07/05/2006 13:52:41.833	699352.4000	4141390.2500	5.0000
07/05/2006 13:52:42.000	699352.2600	4141390.1000	5.0200
07/05/2006 13:52:42.167	699352.1200	4141389.9500	5.0200
07/05/2006 13:52:42.833	699351.5700	4141389.3400	5.1600
07/05/2006 13:52:43.333	699351.1700	4141388.8500	5.0800
07/05/2006 13:52:45.833	699348.9900	4141386.3700	4.8300
07/05/2006 13:52:46.000	699348.8400	4141386.2100	4.7900
07/05/2006 13:52:46.167	699348.7000	4141386.0500	4.8300
07/05/2006 13:52:46.333	699348.5500	4141385.8800	4.8300
07/05/2006 13:52:47.333	699347.6700	4141384.9000	5.0000
07/05/2006 13:52:47.500	699347.5200	4141384.7300	5.0000
07/05/2006 13:52:48.833	699346.3200	4141383.4600	4.7200
07/05/2006 13:52:49.167	699346.0200	4141383.1500	4.7700
07/05/2006 13:52:50.000	699345.2800	4141382.4200	4.6600
07/05/2006 13:52:51.167	699344.2500	4141381.3500	4.3700
07/05/2006 13:52:51.667	699343.8000	4141380.8900	4.3400
07/05/2006 13:52:51.833	699343.6500	4141380.7400	4.3700
07/05/2006 13:52:52.167	699343.3600	4141380.4500	4.4400
07/05/2006 13:52:52.333	699343.2100	4141380.3000	4.4200
07/05/2006 13:52:52.500	699343.0700	4141380.1500	4.4200
07/05/2006 13:52:52.667	699342.9200	4141380.0000	4.4200
07/05/2006 13:52:53.500	699342.2000	4141379.2700	4.5800
07/05/2006 13:52:54.167	699341.6200	4141378.6900	4.5200
07/05/2006 13:52:54.333	699341.4800	4141378.5500	4.5200
07/05/2006 13:52:54.500	699341.3300	4141378.4100	4.5200
07/05/2006 13:52:55.167	699340.7600	4141377.8600	4.5000
07/05/2006 13:52:56.333	699339.7300	4141376.8600	4.6400
07/05/2006 13:52:56.500	699339.5900	4141376.7000	4.6600
07/05/2006 13:52:56.667	699339.4500	4141376.5500	4.6900
07/05/2006 13:52:56.833	699339.3000	4141376.3900	4.7200
07/05/2006 13:52:57.000	699339.1600	4141376.2400	4.7500
07/05/2006 13:52:57.333	699338.8800	4141375.9200	4.8000
07/05/2006 13:52:57.500	699338.7400	4141375.7600	4.8000
07/05/2006 13:52:57.667	699338.6000	4141375.6000	4.8000
07/05/2006 13:52:57.833	699338.4500	4141375.4400	4.8000
07/05/2006 13:52:58.000	699338.3100	4141375.2800	4.8000
07/05/2006 13:52:58.167	699338.1700	4141375.1100	4.8000
07/05/2006 13:52:58.333	699338.0300	4141374.9500	4.8300
07/05/2006 13:52:58.500	699337.8900	4141374.7800	4.8000
07/05/2006 13:52:58.667	699337.7500	4141374.6200	4.7700
07/05/2006 13:52:59.167	699337.3300	4141374.1200	4.7700
07/05/2006 13:52:59.333	699337.1900	4141373.9600	4.7700
07/05/2006 13:52:59.500	699337.0500	4141373.8000	4.7800
07/05/2006 13:52:59.667	699336.9200	4141373.6400	4.8000
07/05/2006 13:52:59.833	699336.7800	4141373.4800	4.8300
07/05/2006 13:53:00.333	699336.3800	4141372.9700	4.9400
07/05/2006 13:53:00.500	699336.2400	4141372.8000	4.9100
07/05/2006 13:53:00.667	699336.1100	4141372.6300	4.9100
07/05/2006 13:53:00.833	699335.9800	4141372.4600	4.9100
07/05/2006 13:53:01.000	699335.8400	4141372.2900	4.9100
07/05/2006 13:53:01.167	699335.7100	4141372.1200	4.9400
07/05/2006 13:53:01.333	699335.5700	4141371.9500	4.9700
07/05/2006 13:53:01.500	699335.4300	4141371.7800	5.0100
07/05/2006 13:53:01.667	699335.2900	4141371.6100	5.0500
07/05/2006 13:53:01.833	699335.1500	4141371.4500	5.0800
07/05/2006 13:53:02.000	699335.0100	4141371.2800	5.0500
07/05/2006 13:53:02.333	699334.7100	4141370.9500	4.9700
07/05/2006 13:53:02.500	699334.5600	4141370.7900	4.9700
07/05/2006 13:53:02.667	699334.4100	4141370.6200	4.9700
07/05/2006 13:53:03.000	699334.1100	4141370.2900	4.9100
07/05/2006 13:53:03.167	699333.9700	4141370.1100	4.9100
07/05/2006 13:53:03.333	699333.8400	4141369.9300	4.9400
07/05/2006 13:53:04.333	699333.0200	4141368.8100	4.9700
07/05/2006 13:53:05.167	699332.3200	4141367.8300	5.0800
07/05/2006 13:53:06.000	699331.5500	4141366.8000	4.8800
07/05/2006 13:53:06.167	699331.3800	4141366.6000	4.8800
07/05/2006 13:53:06.667	699330.8700	4141366.0000	4.9900
07/05/2006 13:53:06.833	699330.7000	4141365.8000	4.9900
07/05/2006 13:53:07.000	699330.5400	4141365.6000	5.0200
07/05/2006 13:53:08.333	699329.0000	4141363.9800	5.0400
07/05/2006 13:53:09.167	699328.0200	4141362.9800	4.8700
07/05/2006 13:53:09.833	699327.2100	4141362.1800	5.0000
07/05/2006 13:53:10.000	699327.0000	4141361.9800	5.0000
07/05/2006 13:53:10.500	699326.3600	4141361.3100	5.0800
07/05/2006 13:53:10.667	699326.1500	4141361.0900	5.1100
07/05/2006 13:53:10.833	699325.9400	4141360.8700	5.1100
07/05/2006 13:53:11.000	699325.7200	4141360.6500	5.1100
07/05/2006 13:53:12.667	699323.4700	4141358.4500	4.7200
07/05/2006 13:53:12.833	699323.2500	4141358.2300	4.7200
07/05/2006 13:53:13.500	699322.3900	4141357.3400	4.6400
07/05/2006 13:53:13.667	699322.1700	4141357.1200	4.6400
07/05/2006 13:53:14.833	699320.6000	4141355.6200	4.7200
07/05/2006 13:53:15.167	699320.1300	4141355.1900	4.6400
07/05/2006 13:53:15.667	699319.4100	4141354.5400	4.7500
07/05/2006 13:53:15.833	699319.1700	4141354.3300	4.7200
07/05/2006 13:53:16.000	699318.9300	4141354.1100	4.7500
07/05/2006 13:53:17.333	699316.9400	4141352.4700	4.6900
07/05/2006 13:53:17.500	699316.6900	4141352.2700	4.7200
07/05/2006 13:53:18.167	699315.7200	4141351.4400	4.6900
07/05/2006 13:53:18.333	699315.4800	4141351.2200	4.7200
07/05/2006 13:53:18.667	699315.0100	4141350.8000	4.6400
07/05/2006 13:53:18.833	699314.7700	4141350.5900	4.6400
07/05/2006 13:53:19.000	699314.5400	4141350.3700	4.6100
07/05/2006 13:53:19.167	699314.3100	4141350.1600	4.6400
07/05/2006 13:53:19.667	699313.6200	4141349.5100	4.7500
07/05/2006 13:53:20.333	699312.7000	4141348.5700	4.7300
07/05/2006 13:53:20.500	699312.4700	4141348.3200	4.7700
07/05/2006 13:53:20.833	699312.0100	4141347.8200	4.6900
07/05/2006 13:53:21.167	699311.5400	4141347.3200	4.7500
07/05/2006 13:53:21.333	699311.3100	4141347.0700	4.7200
07/05/2006 13:53:22.000	699310.3600	4141346.0900	4.6400
07/05/2006 13:53:22.167	699310.1100	4141345.8600	4.6100
07/05/2006 13:53:22.333	699309.8600	4141345.6300	4.5800
07/05/2006 13:53:22.500	699309.6000	4141345.4000	4.5800
07/05/2006 13:53:22.667	699309.3500	4141345.1600	4.5500
07/05/2006 13:53:22.833	699309.1000	4141344.9300	4.5800
07/05/2006 13:53:23.000	699308.8400	4141344.7000	4.5800
07/05/2006 13:53:23.333	699308.3400	4141344.2700	4.6300
07/05/2006 13:53:23.500	699308.0900	4141344.0500	4.6100
07/05/2006 13:53:23.667	699307.8300	4141343.8300	4.6100
07/05/2006 13:53:23.833	699307.5800	4141343.6200	4.6100
07/05/2006 13:53:24.500	699306.5800	4141342.7400	4.7200
07/05/2006 13:53:24.667	699306.3300	4141342.5200	4.7200
07/05/2006 13:53:24.833	699306.0800	4141342.3000	4.7200
07/05/2006 13:53:25.667	699304.8600	4141341.1600	4.7300
07/05/2006 13:53:27.667	699301.9000	4141338.6100	4.4700
07/05/2006 13:53:28.833	699300.2500	4141337.1400	4.6200
07/05/2006 13:53:29.333	699299.5700	4141336.5000	4.5300
07/05/2006 13:53:29.667	699299.1300	4141336.0700	4.4700
07/05/2006 13:53:31.500	699296.6900	4141333.8000	4.7000
07/05/2006 13:53:31.667	699296.4900	4141333.6000	4.7000
07/05/2006 13:53:33.167	699294.7300	4141331.6900	4.6100
07/05/2006 13:53:33.667	699294.1400	4141331.0700	4.7200
07/05/2006 13:53:34.500	699293.1400	4141330.0500	4.8900
07/05/2006 13:53:36.000	699291.3800	4141328.1900	4.8700
07/05/2006 13:53:36.167	699291.2000	4141327.9800	4.8900
07/05/2006 13:53:37.333	699289.9200	4141326.5000	4.8400
07/05/2006 13:53:37.667	699289.5500	4141326.0800	4.8900
07/05/2006 13:53:37.833	699289.3700	4141325.8700	4.8900
07/05/2006 13:53:38.833	699288.2200	4141324.6000	4.7200
07/05/2006 13:53:40.000	699286.9000	4141323.1600	4.7500
07/05/2006 13:53:40.333	699286.5400	4141322.7700	4.7200
07/05/2006 13:53:40.500	699286.3600	4141322.5700	4.7000
07/05/2006 13:53:40.667	699286.1800	4141322.3800	4.7200
07/05/2006 13:53:40.833	699285.9900	4141322.1800	4.7200
07/05/2006 13:53:41.333	699285.4800	4141321.5700	4.7800
07/05/2006 13:53:41.833	699284.9700	4141320.9400	4.7800
07/05/2006 13:53:42.000	699284.8000	4141320.7300	4.7500
07/05/2006 13:53:42.167	699284.6300	4141320.5100	4.7500
07/05/2006 13:53:42.667	699284.1400	4141319.8600	4.7300
07/05/2006 13:53:42.833	699283.9800	4141319.6400	4.7300
07/05/2006 13:53:44.000	699282.8200	4141318.0700	4.9200
07/05/2006 13:53:44.167	699282.6500	4141317.8400	4.9500
07/05/2006 13:53:44.500	699282.3100	4141317.3900	4.8700
07/05/2006 13:53:44.667	699282.1300	4141317.1600	4.8400
07/05/2006 13:53:44.833	699281.9600	4141316.9300	4.8700
07/05/2006 13:53:45.167	699281.6000	4141316.4600	4.8900
07/05/2006 13:53:45.333	699281.4200	4141316.2200	4.8700
07/05/2006 13:53:45.500	699281.2300	4141315.9800	4.8900
07/05/2006 13:53:45.667	699281.0400	4141315.7500	4.8700
07/05/2006 13:53:45.833	699280.8500	4141315.5100	4.8700
07/05/2006 13:53:48.167	699278.2900	4141312.1600	4.9200
07/05/2006 13:53:48.833	699277.5900	4141311.2000	4.8100
07/05/2006 13:53:50.333	699275.9500	4141309.0200	5.0000
07/05/2006 13:53:50.500	699275.7600	4141308.7800	5.0300
07/05/2006 13:53:50.667	699275.5700	4141308.5500	5.0600
07/05/2006 13:53:50.833	699275.3800	4141308.3100	5.0600
07/05/2006 13:53:51.000	699275.2000	4141308.0700	5.0600
07/05/2006 13:53:51.167	699274.9900	4141307.8400	5.0600
07/05/2006 13:53:51.333	699274.7900	4141307.6100	5.0300
07/05/2006 13:53:51.667	699274.3900	4141307.1500	5.1100
07/05/2006 13:53:51.833	699274.1900	4141306.9200	5.0800
07/05/2006 13:53:52.000	699273.9900	4141306.6900	5.1000
07/05/2006 13:53:52.167	699273.7900	4141306.4700	5.1100
07/05/2006 13:53:52.667	699273.2200	4141305.7800	4.9900
07/05/2006 13:53:52.833	699273.0300	4141305.5500	5.0200
07/05/2006 13:53:53.500	699272.2500	4141304.6600	5.0500
07/05/2006 13:53:53.667	699272.0500	4141304.4300	5.0500
07/05/2006 13:53:54.500	699271.0600	4141303.3100	5.2500
07/05/2006 13:53:55.167	699270.2700	4141302.3900	5.2200
07/05/2006 13:53:56.333	699268.8800	4141300.7100	5.4400
07/05/2006 13:53:57.333	699267.6700	4141299.2200	5.4100
07/05/2006 13:53:57.500	699267.4700	4141298.9600	5.4300
07/05/2006 13:53:57.667	699267.2700	4141298.7100	5.4400
07/05/2006 13:53:59.167	699265.4800	4141296.4300	5.5400
07/05/2006 13:54:00.500	699263.8500	4141294.4800	5.6600
07/05/2006 13:54:00.667	699263.6600	4141294.2400	5.6600
07/05/2006 13:54:00.833	699263.4600	4141294.0000	5.6600
07/05/2006 13:54:03.000	699260.9700	4141290.8100	5.9300
07/05/2006 13:54:03.167	699260.7800	4141290.5600	5.9300
07/05/2006 13:54:04.000	699259.8800	4141289.3000	6.0500
07/05/2006 13:54:04.167	699259.6800	4141289.0600	6.0200
07/05/2006 13:54:04.500	699259.2900	4141288.5700	5.9600
07/05/2006 13:54:04.667	699259.0900	4141288.3300	5.9600
07/05/2006 13:54:07.000	699256.4100	4141284.8700	6.1600
07/05/2006 13:54:07.167	699256.2200	4141284.6200	6.1600
07/05/2006 13:54:07.333	699256.0300	4141284.3700	6.1600
07/05/2006 13:54:08.333	699254.9500	4141282.8500	6.0700
07/05/2006 13:54:09.333	699253.9400	4141281.3200	6.0500
07/05/2006 13:54:09.500	699253.7600	4141281.0700	6.0800
07/05/2006 13:54:09.833	699253.4000	4141280.5800	6.1100
07/05/2006 13:54:11.167	699252.0900	4141278.5600	6.1900
07/05/2006 13:54:11.333	699251.9400	4141278.3000	6.1600
07/05/2006 13:54:12.000	699251.3300	4141277.2700	6.0200
07/05/2006 13:54:13.333	699250.0300	4141275.2300	5.9300
07/05/2006 13:54:13.500	699249.8700	4141274.9700	5.9600
07/05/2006 13:54:13.667	699249.7100	4141274.7200	5.9900
07/05/2006 13:54:13.833	699249.5500	4141274.4600	6.0200
07/05/2006 13:54:14.667	699248.7300	4141273.1300	6.0800
07/05/2006 13:54:14.833	699248.5600	4141272.8600	6.1000
07/05/2006 13:54:15.167	699248.2400	4141272.3300	6.0200
07/05/2006 13:54:15.667	699247.7900	4141271.5500	6.0500
07/05/2006 13:54:15.833	699247.6300	4141271.2900	6.0800
07/05/2006 13:54:16.000	699247.4800	4141271.0300	6.0500
07/05/2006 13:54:16.167	699247.3300	4141270.7700	6.0500
07/05/2006 13:54:16.500	699247.0300	4141270.2400	5.9900
07/05/2006 13:54:17.000	699246.5700	4141269.4500	6.1100
07/05/2006 13:54:17.167	699246.4100	4141269.1800	6.1100
07/05/2006 13:54:17.333	699246.2500	4141268.9100	6.1300
07/05/2006 13:54:19.000	699244.7500	4141266.2300	6.1100
07/05/2006 13:54:19.500	699244.3000	4141265.4500	5.9900
07/05/2006 13:54:20.000	699243.8500	4141264.6600	6.0800
07/05/2006 13:54:20.167	699243.7200	4141264.4000	6.0500
07/05/2006 13:54:20.333	699243.5800	4141264.1300	6.0500
07/05/2006 13:54:20.667	699243.3200	4141263.6100	5.9900
07/05/2006 13:54:21.000	699243.0500	4141263.0900	5.9600
07/05/2006 13:54:21.167	699242.9100	4141262.8200	5.9300
07/05/2006 13:54:21.333	699242.7600	4141262.5500	5.9600
07/05/2006 13:54:22.000	699242.1900	4141261.4700	5.8300
07/05/2006 13:54:22.167	699242.0400	4141261.2100	5.8300
07/05/2006 13:54:22.333	699241.8900	4141260.9400	5.8600
07/05/2006 13:54:22.500	699241.7400	4141260.6800	5.8300
07/05/2006 13:54:23.167	699241.1600	4141259.6300	5.8600
07/05/2006 13:54:24.167	699240.3300	4141258.0100	5.9600
07/05/2006 13:54:25.500	699239.1900	4141255.8700	5.8600
07/05/2006 13:54:25.667	699239.0400	4141255.6000	5.8300
07/05/2006 13:54:26.167	699238.6100	4141254.8100	5.7700
07/05/2006 13:54:26.333	699238.4800	4141254.5500	5.7700
07/05/2006 13:54:27.167	699237.8100	4141253.2400	5.8600
07/05/2006 13:54:27.333	699237.6600	4141252.9800	5.8600
07/05/2006 13:54:27.833	699237.2200	4141252.1900	5.8800
07/05/2006 13:54:28.000	699237.0700	4141251.9300	5.8800
07/05/2006 13:54:28.167	699236.9100	4141251.6800	5.9100
07/05/2006 13:54:29.167	699235.9500	4141250.1900	5.8000
07/05/2006 13:54:29.833	699235.3700	4141249.2000	5.8300
07/05/2006 13:54:30.500	699234.8200	4141248.2100	5.8000
07/05/2006 13:54:30.667	699234.6800	4141247.9700	5.8000
07/05/2006 13:54:31.000	699234.4100	4141247.4800	5.7400
07/05/2006 13:54:32.000	699233.6000	4141246.0400	5.6900
07/05/2006 13:54:32.167	699233.4600	4141245.8200	5.6900
07/05/2006 13:54:32.333	699233.3200	4141245.5900	5.6900
07/05/2006 13:54:32.833	699232.9000	4141244.9200	5.5800
07/05/2006 13:54:33.167	699232.6300	4141244.4700	5.6600
07/05/2006 13:54:34.500	699231.5600	4141242.7000	5.6600
07/05/2006 13:54:34.667	699231.4300	4141242.4800	5.6600
07/05/2006 13:54:34.833	699231.3000	4141242.2600	5.6900
07/05/2006 13:54:35.000	699231.1700	4141242.0400	5.6900
07/05/2006 13:54:35.333	699230.9000	4141241.5900	5.6300
07/05/2006 13:54:35.500	699230.7600	4141241.3700	5.6000
07/05/2006 13:54:35.667	699230.6200	4141241.1400	5.6100
07/05/2006 13:54:36.333	699230.1000	4141240.2300	5.7400
07/05/2006 13:54:36.500	699229.9800	4141240.0000	5.7700
07/05/2006 13:54:36.667	699229.8500	4141239.7700	5.7400
07/05/2006 13:54:36.833	699229.7300	4141239.5400	5.7400
07/05/2006 13:54:37.333	699229.4000	4141238.8100	5.7100
07/05/2006 13:54:37.500	699229.2900	4141238.5600	5.7200
07/05/2006 13:54:37.833	699229.0800	4141238.0600	5.8000
07/05/2006 13:54:38.000	699228.9700	4141237.8100	5.8300
07/05/2006 13:54:38.167	699228.8600	4141237.5600	5.8600
07/05/2006 13:54:39.167	699228.1900	4141236.0300	5.6900
07/05/2006 13:54:39.333	699228.0600	4141235.7700	5.7200
07/05/2006 13:54:39.500	699227.9300	4141235.5200	5.7400
07/05/2006 13:54:39.667	699227.8000	4141235.2600	5.7400
07/05/2006 13:54:40.167	699227.4200	4141234.5000	5.7400
07/05/2006 13:54:40.667	699227.0400	4141233.7400	5.6600
07/05/2006 13:54:41.333	699226.5600	4141232.6900	5.5500
07/05/2006 13:54:41.667	699226.3300	4141232.1600	5.6300
07/05/2006 13:54:41.833	699226.2200	4141231.8900	5.6600
07/05/2006 13:54:42.000	699226.1100	4141231.6200	5.6300
07/05/2006 13:54:42.167	699225.9800	4141231.3700	5.6100
07/05/2006 13:54:42.333	699225.8600	4141231.1100	5.6000
07/05/2006 13:54:43.333	699225.1200	4141229.5900	5.5000
07/05/2006 13:54:45.167	699223.7700	4141226.8000	5.5500
07/05/2006 13:54:46.000	699223.0400	4141225.5400	5.5000
07/05/2006 13:54:46.167	699222.8900	4141225.2900	5.5000
07/05/2006 13:54:47.000	699222.1600	4141224.0400	5.3300
07/05/2006 13:54:48.000	699221.2200	4141222.5200	5.4700
07/05/2006 13:54:48.167	699221.0700	4141222.2600	5.4700
07/05/2006 13:54:48.333	699220.9300	4141222.0100	5.4700
07/05/2006 13:54:48.500	699220.7900	4141221.7600	5.5000
07/05/2006 13:54:48.833	699220.5100	4141221.2500	5.4400
07/05/2006 13:54:49.286	699220.1000	4141220.5800	5.4700
07/05/2006 13:54:50.200	699219.2300	4141219.2500	5.4400
07/05/2006 13:54:50.600	699218.8500	4141218.6600	5.3800
07/05/2006 13:54:50.800	699218.6500	4141218.3700	5.3800
07/05/2006 13:54:51.833	699217.7100	4141216.8300	5.4400
07/05/2006 13:54:52.167	699217.4200	4141216.3100	5.3900
07/05/2006 13:54:52.333	699217.2700	4141216.0500	5.3900
07/05/2006 13:54:52.667	699216.9700	4141215.5300	5.4700
07/05/2006 13:54:52.833	699216.8200	4141215.2700	5.5000
07/05/2006 13:54:53.333	699216.3600	4141214.5000	5.6100
07/05/2006 13:54:53.500	699216.2000	4141214.2500	5.6100
07/05/2006 13:54:54.333	699215.4300	4141212.9800	5.4400
07/05/2006 13:54:54.500	699215.2700	4141212.7200	5.4400
07/05/2006 13:54:54.667	699215.1200	4141212.4700	5.4300
07/05/2006 13:54:54.833	699214.9700	4141212.2200	5.4300
07/05/2006 13:54:55.000	699214.8200	4141211.9600	5.4600
07/05/2006 13:54:55.167	699214.6800	4141211.7200	5.4900
07/05/2006 13:54:55.667	699214.2600	4141211.0100	5.4900
07/05/2006 13:54:55.833	699214.1200	4141210.7700	5.5100
07/05/2006 13:54:56.000	699213.9800	4141210.5300	5.5400
07/05/2006 13:54:56.167	699213.8500	4141210.2900	5.5400
07/05/2006 13:54:56.333	699213.7100	4141210.0500	5.5400
07/05/2006 13:54:57.167	699213.0600	4141208.8600	5.7400
07/05/2006 13:54:57.833	699212.5500	4141207.9300	5.6300
07/05/2006 13:54:58.000	699212.4200	4141207.7000	5.6300
07/05/2006 13:54:58.167	699212.2900	4141207.4800	5.6000
07/05/2006 13:54:58.333	699212.1600	4141207.2600	5.6300
07/05/2006 13:54:58.500	699212.0400	4141207.0400	5.6500
07/05/2006 13:54:58.667	699211.9100	4141206.8300	5.6600
07/05/2006 13:54:58.833	699211.7800	4141206.6100	5.6800
07/05/2006 13:54:59.000	699211.6500	4141206.3900	5.6800
07/05/2006 13:54:59.167	699211.5300	4141206.1800	5.7100
07/05/2006 13:55:00.333	699210.7000	4141204.7100	5.9600
07/05/2006 13:55:00.500	699210.5800	4141204.5000	5.9800
07/05/2006 13:55:00.833	699210.3300	4141204.0800	6.0100
07/05/2006 13:55:01.167	699210.0700	4141203.6500	5.9300
07/05/2006 13:55:01.333	699209.9300	4141203.4300	5.9100
07/05/2006 13:55:01.500	699209.7900	4141203.2100	5.9300
07/05/2006 13:55:01.667	699209.6500	4141202.9900	5.9600
07/05/2006 13:55:01.833	699209.5000	4141202.7600	5.9600
07/05/2006 13:55:02.000	699209.3600	4141202.5400	5.9900
07/05/2006 13:55:02.167	699209.2300	4141202.3000	6.0100
07/05/2006 13:55:02.667	699208.8100	4141201.5800	6.1000
07/05/2006 13:55:03.333	699208.2300	4141200.6200	6.0700
07/05/2006 13:55:03.500	699208.0800	4141200.3800	6.0700
07/05/2006 13:55:03.667	699207.9300	4141200.1400	6.1000
07/05/2006 13:55:03.833	699207.7800	4141199.9000	6.1200
07/05/2006 13:55:04.000	699207.6200	4141199.6600	6.1500
07/05/2006 13:55:04.167	699207.4600	4141199.4300	6.1200
07/05/2006 13:55:04.667	699206.9600	4141198.7200	6.2100
07/05/2006 13:55:04.833	699206.8000	4141198.4800	6.2400
07/05/2006 13:55:05.000	699206.6300	4141198.2500	6.2700
07/05/2006 13:55:05.167	699206.4700	4141198.0200	6.2900
07/05/2006 13:55:05.667	699205.9700	4141197.3300	6.2100
07/05/2006 13:55:06.000	699205.6400	4141196.8800	6.2900
07/05/2006 13:55:06.167	699205.4700	4141196.6500	6.2900
07/05/2006 13:55:06.333	699205.3100	4141196.4300	6.3200
07/05/2006 13:55:07.000	699204.6300	4141195.5300	6.3300
07/05/2006 13:55:07.333	699204.2700	4141195.0900	6.2900
07/05/2006 13:55:07.500	699204.0900	4141194.8700	6.2900
07/05/2006 13:55:08.500	699202.9700	4141193.5600	6.1500
07/05/2006 13:55:08.667	699202.7700	4141193.3400	6.1800
07/05/2006 13:55:08.833	699202.5800	4141193.1200	6.2100
07/05/2006 13:55:09.667	699201.5700	4141192.0500	6.2100
07/05/2006 13:55:09.833	699201.3700	4141191.8300	6.2300
07/05/2006 13:55:10.167	699200.9500	4141191.4100	6.2600
07/05/2006 13:55:10.333	699200.7400	4141191.2100	6.2900
07/05/2006 13:55:10.500	699200.5300	4141191.0000	6.2600
07/05/2006 13:55:11.167	699199.6800	4141190.1800	6.2400
07/05/2006 13:55:11.333	699199.4600	4141189.9800	6.2000
07/05/2006 13:55:11.500	699199.2400	4141189.7800	6.2100
07/05/2006 13:55:11.667	699199.0300	4141189.5800	6.2400
07/05/2006 13:55:11.833	699198.8100	4141189.3800	6.2400
07/05/2006 13:55:12.500	699197.9600	4141188.5800	6.0900
07/05/2006 13:55:12.667	699197.7500	4141188.3800	6.1200
07/05/2006 13:55:13.167	699197.1200	4141187.7800	6.1200
07/05/2006 13:55:13.667	699196.5200	4141187.1700	6.0400
07/05/2006 13:55:14.167	699195.9100	4141186.5800	5.9300
07/05/2006 13:55:14.333	699195.7100	4141186.3800	5.9300
07/05/2006 13:55:14.667	699195.3000	4141185.9900	6.0100
07/05/2006 13:55:14.833	699195.1000	4141185.8000	5.9800
07/05/2006 13:55:15.000	699194.9000	4141185.6100	5.9600
07/05/2006 13:55:15.333	699194.5000	4141185.2100	5.8800
07/05/2006 13:55:16.333	699193.2800	4141184.0200	5.9100
07/05/2006 13:55:16.500	699193.0700	4141183.8300	5.9300
07/05/2006 13:55:18.500	699190.3300	4141181.4800	5.7400
07/05/2006 13:55:18.667	699190.0800	4141181.2900	5.7100
07/05/2006 13:55:18.833	699189.8400	4141181.1000	5.7100
07/05/2006 13:55:19.000	699189.6000	4141180.9100	5.7100
07/05/2006 13:55:19.167	699189.3500	4141180.7200	5.7400
07/05/2006 13:55:20.500	699187.4100	4141179.1900	5.4900
07/05/2006 13:55:21.833	699185.4600	4141177.6800	5.5700
07/05/2006 13:55:22.333	699184.7100	4141177.1200	5.4600
07/05/2006 13:55:23.667	699182.6500	4141175.6700	5.4300
07/05/2006 13:55:24.000	699182.1200	4141175.3300	5.4900
07/05/2006 13:55:24.167	699181.8600	4141175.1600	5.4900
07/05/2006 13:55:24.333	699181.6000	4141174.9800	5.4600
07/05/2006 13:55:24.833	699180.8200	4141174.4700	5.4400
07/05/2006 13:55:25.000	699180.5600	4141174.3000	5.4400
07/05/2006 13:55:25.500	699179.7900	4141173.7600	5.3200
07/05/2006 13:55:25.667	699179.5400	4141173.5800	5.2800
07/05/2006 13:55:25.833	699179.2800	4141173.3900	5.3200
07/05/2006 13:55:26.333	699178.5400	4141172.8900	5.3000
07/05/2006 13:55:27.833	699176.2900	4141171.5200	5.2500
07/05/2006 13:55:29.600	699173.4000	4141169.9100	4.9100
07/05/2006 13:55:29.800	699173.0800	4141169.7200	4.9100
07/05/2006 13:55:30.000	699172.7500	4141169.5400	4.9100
07/05/2006 13:55:31.667	699170.0500	4141167.8900	4.6100
07/05/2006 13:55:31.833	699169.7700	4141167.7300	4.6100
07/05/2006 13:55:32.167	699169.2100	4141167.4200	4.6900
07/05/2006 13:55:32.667	699168.3500	4141166.9700	4.6400
07/05/2006 13:55:33.333	699167.2400	4141166.3700	4.5200
07/05/2006 13:55:33.500	699166.9600	4141166.2200	4.5200
07/05/2006 13:55:33.667	699166.6900	4141166.0700	4.5200
07/05/2006 13:55:33.833	699166.4100	4141165.9200	4.5500
07/05/2006 13:55:34.000	699166.1400	4141165.7700	4.5500
07/05/2006 13:55:34.167	699165.8700	4141165.6100	4.5400
07/05/2006 13:55:34.667	699165.0600	4141165.1600	4.4500
07/05/2006 13:55:35.500	699163.6900	4141164.4300	4.4500
07/05/2006 13:55:35.667	699163.4100	4141164.2900	4.4200
07/05/2006 13:55:35.833	699163.1300	4141164.1400	4.4400
07/05/2006 13:55:36.000	699162.8600	4141164.0000	4.4700
07/05/2006 13:55:36.833	699161.4300	4141163.2800	4.4500
07/05/2006 13:55:37.000	699161.1400	4141163.1300	4.4200
07/05/2006 13:55:37.167	699160.8400	4141162.9900	4.4200
07/05/2006 13:55:37.500	699160.2600	4141162.7000	4.3700
07/05/2006 13:55:38.833	699157.9200	4141161.5200	4.3700
07/05/2006 13:55:39.000	699157.6300	4141161.3700	4.3400
07/05/2006 13:55:39.333	699157.0600	4141161.0800	4.4200
07/05/2006 13:55:40.333	699155.3500	4141160.2300	4.4200
07/05/2006 13:55:40.833	699154.5100	4141159.7900	4.3400
07/05/2006 13:55:41.000	699154.2300	4141159.6500	4.3400
07/05/2006 13:55:41.167	699153.9600	4141159.5000	4.3700
07/05/2006 13:55:41.333	699153.6800	4141159.3600	4.3900
07/05/2006 13:55:41.667	699153.1300	4141159.0600	4.4200
07/05/2006 13:55:41.833	699152.8600	4141158.9200	4.4200
07/05/2006 13:55:42.000	699152.5800	4141158.7700	4.3900
07/05/2006 13:55:42.167	699152.3100	4141158.6400	4.3900
07/05/2006 13:55:42.333	699152.0300	4141158.5000	4.3900
07/05/2006 13:55:44.167	699149.0600	4141156.9700	4.5200
07/05/2006 13:55:44.667	699148.2400	4141156.5800	4.4200
07/05/2006 13:55:44.833	699147.9700	4141156.4600	4.4400
07/05/2006 13:55:45.167	699147.4300	4141156.2000	4.5200
07/05/2006 13:55:47.167	699144.2700	4141154.6200	4.3900
07/05/2006 13:55:47.333	699144.0000	4141154.5000	4.4000
07/05/2006 13:55:48.667	699141.8800	4141153.4800	4.3100
07/05/2006 13:55:48.833	699141.6100	4141153.3500	4.3100
07/05/2006 13:55:49.000	699141.3400	4141153.2200	4.3100
07/05/2006 13:55:50.500	699138.9400	4141152.0300	4.3900
07/05/2006 13:55:51.167	699137.9100	4141151.4900	4.4700
07/05/2006 13:55:51.333	699137.6500	4141151.3600	4.4700
07/05/2006 13:55:51.500	699137.3900	4141151.2300	4.4500
07/05/2006 13:55:51.667	699137.1300	4141151.0900	4.4400
07/05/2006 13:55:51.833	699136.8700	4141150.9600	4.4400
07/05/2006 13:55:52.000	699136.6100	4141150.8300	4.4700
07/05/2006 13:55:52.167	699136.3500	4141150.7100	4.5000
07/05/2006 13:55:53.333	699134.5300	4141149.8400	4.3700
07/05/2006 13:55:53.500	699134.2700	4141149.7200	4.3700
07/05/2006 13:55:53.667	699134.0200	4141149.5900	4.3900
07/05/2006 13:55:53.833	699133.7700	4141149.4700	4.4200
07/05/2006 13:55:54.333	699132.9900	4141149.0900	4.5200
07/05/2006 13:55:54.500	699132.7200	4141148.9600	4.5000
07/05/2006 13:55:54.833	699132.2000	4141148.7100	4.4500
07/05/2006 13:55:55.000	699131.9300	4141148.5800	4.4200
07/05/2006 13:55:55.167	699131.6600	4141148.4500	4.4400
07/05/2006 13:55:55.333	699131.3900	4141148.3200	4.4400
07/05/2006 13:55:55.500	699131.1200	4141148.1800	4.4400
07/05/2006 13:55:55.667	699130.8500	4141148.0500	4.4500
07/05/2006 13:55:56.500	699129.4700	4141147.3800	4.3900
07/05/2006 13:55:56.667	699129.1900	4141147.2500	4.4200
07/05/2006 13:55:57.000	699128.6300	4141146.9800	4.4500
07/05/2006 13:55:57.167	699128.3500	4141146.8500	4.4900
07/05/2006 13:55:57.333	699128.0800	4141146.7200	4.5200
07/05/2006 13:55:58.000	699126.9700	4141146.2000	4.3700
07/05/2006 13:55:58.333	699126.4400	4141145.9300	4.4500
07/05/2006 13:55:58.500	699126.1700	4141145.8000	4.4900
07/05/2006 13:55:58.667	699125.9000	4141145.6700	4.4700
07/05/2006 13:55:59.667	699124.3000	4141144.8700	4.3900
07/05/2006 13:56:00.167	699123.5000	4141144.4800	4.4000
07/05/2006 13:56:01.333	699121.5900	4141143.6100	4.4200
07/05/2006 13:56:01.500	699121.3100	4141143.4900	4.4200
07/05/2006 13:56:01.667	699121.0300	4141143.3600	4.3900
07/05/2006 13:56:02.833	699119.0500	4141142.4700	4.5800
07/05/2006 13:56:03.000	699118.7700	4141142.3500	4.6100
07/05/2006 13:56:03.167	699118.4800	4141142.2200	4.6100
07/05/2006 13:56:03.500	699117.9200	4141141.9800	4.6900
07/05/2006 13:56:03.667	699117.6300	4141141.8500	4.6900
07/05/2006 13:56:03.833	699117.3500	4141141.7300	4.7200
07/05/2006 13:56:04.000	699117.0700	4141141.6100	4.6900
07/05/2006 13:56:04.167	699116.7900	4141141.4700	4.7200
07/05/2006 13:56:04.333	699116.5100	4141141.3300	4.6900
07/05/2006 13:56:04.500	699116.2300	4141141.1900	4.7200
07/05/2006 13:56:04.667	699115.9500	4141141.0600	4.7500
07/05/2006 13:56:04.833	699115.6700	4141140.9200	4.7200
07/05/2006 13:56:05.000	699115.3900	4141140.7800	4.7500
07/05/2006 13:56:05.500	699114.5300	4141140.3600	4.8600
07/05/2006 13:56:05.667	699114.2400	4141140.2200	4.8600
07/05/2006 13:56:07.500	699111.0400	4141138.7700	4.9700
07/05/2006 13:56:08.167	699109.8800	4141138.2400	4.8600
07/05/2006 13:56:08.333	699109.5900	4141138.1100	4.8600
07/05/2006 13:56:08.667	699109.0100	4141137.8400	4.9400
07/05/2006 13:56:09.167	699108.1500	4141137.4500	5.0500
07/05/2006 13:56:10.333	699106.1300	4141136.5700	5.1500
07/05/2006 13:56:12.167	699102.9800	4141135.2700	5.0800
07/05/2006 13:56:14.333	699099.3500	4141133.7800	5.4300
07/05/2006 13:56:14.500	699099.0700	4141133.6600	5.4300
07/05/2006 13:56:16.667	699095.4800	4141132.1400	5.1600
07/05/2006 13:56:16.833	699095.2000	4141132.0200	5.1600
07/05/2006 13:56:17.000	699094.9300	4141131.9100	5.1600
07/05/2006 13:56:17.667	699093.8600	4141131.4400	5.0800
07/05/2006 13:56:17.833	699093.6000	4141131.3200	5.0500
07/05/2006 13:56:18.000	699093.3300	4141131.2100	5.0800
07/05/2006 13:56:19.167	699091.4000	4141130.2800	5.1900
07/05/2006 13:56:20.500	699089.0800	4141129.2200	5.2200
07/05/2006 13:56:20.667	699088.7900	4141129.0900	5.2200
07/05/2006 13:56:21.833	699086.6600	4141128.2500	5.1000
07/05/2006 13:56:22.833	699084.8500	4141127.5500	4.8600
07/05/2006 13:56:23.333	699083.9600	4141127.1800	4.8700
07/05/2006 13:56:26.333	699078.5800	4141125.0300	4.5000
07/05/2006 13:56:27.167	699077.1600	4141124.4200	4.6700
07/05/2006 13:56:27.333	699076.8800	4141124.2900	4.7000
07/05/2006 13:56:27.667	699076.3100	4141124.0300	4.7800
07/05/2006 13:56:27.833	699076.0300	4141123.9100	4.7800
07/05/2006 13:56:28.000	699075.7500	4141123.7800	4.7800
07/05/2006 13:56:28.500	699074.8800	4141123.3500	4.8900
07/05/2006 13:56:28.667	699074.5900	4141123.2100	4.8900
07/05/2006 13:56:29.000	699074.0100	4141122.9200	4.9500
07/05/2006 13:56:29.167	699073.7200	4141122.8000	4.9500
07/05/2006 13:56:29.667	699072.8400	4141122.4200	4.9200
07/05/2006 13:56:29.833	699072.5500	4141122.2900	4.9200
07/05/2006 13:56:30.167	699071.9500	4141122.0400	4.9700
07/05/2006 13:56:30.500	699071.3500	4141121.7900	4.9200
07/05/2006 13:56:30.667	699071.0500	4141121.6700	4.8900
07/05/2006 13:56:30.833	699070.7500	4141121.5400	4.8900
07/05/2006 13:56:31.000	699070.4500	4141121.4200	4.8900
07/05/2006 13:56:31.167	699070.1500	4141121.3000	4.8700
07/05/2006 13:56:31.333	699069.8500	4141121.1900	4.8400
07/05/2006 13:56:31.500	699069.5500	4141121.0700	4.8100
07/05/2006 13:56:31.667	699069.2400	4141120.9500	4.7800
07/05/2006 13:56:31.833	699068.9400	4141120.8400	4.7500
07/05/2006 13:56:32.167	699068.3500	4141120.5900	4.7000
07/05/2006 13:56:32.333	699068.0500	4141120.4600	4.6700
07/05/2006 13:56:32.500	699067.7600	4141120.3200	4.6700
07/05/2006 13:56:32.667	699067.4700	4141120.1900	4.6400
07/05/2006 13:56:32.833	699067.1700	4141120.0600	4.6400
07/05/2006 13:56:33.000	699066.8800	4141119.9300	4.6400
07/05/2006 13:56:33.167	699066.5700	4141119.8000	4.6100
07/05/2006 13:56:33.500	699065.9700	4141119.5500	4.5600
07/05/2006 13:56:33.667	699065.6600	4141119.4200	4.5300
07/05/2006 13:56:33.833	699065.3600	4141119.2900	4.5000
07/05/2006 13:56:34.000	699065.0600	4141119.1600	4.5000
07/05/2006 13:56:34.167	699064.7500	4141119.0400	4.5000
07/05/2006 13:56:34.333	699064.4500	4141118.9100	4.4700
07/05/2006 13:56:34.500	699064.1500	4141118.7800	4.4700
07/05/2006 13:56:34.667	699063.8500	4141118.6500	4.4700
07/05/2006 13:56:34.833	699063.5400	4141118.5200	4.4500
07/05/2006 13:56:35.000	699063.2400	4141118.4000	4.4200
07/05/2006 13:56:35.167	699062.9300	4141118.2500	4.4200
07/05/2006 13:56:35.333	699062.6300	4141118.1100	4.4500
07/05/2006 13:56:35.500	699062.3200	4141117.9600	4.4200
07/05/2006 13:56:35.833	699061.7000	4141117.6700	4.3700
07/05/2006 13:56:36.000	699061.3900	4141117.5200	4.4000
07/05/2006 13:56:36.333	699060.7600	4141117.2500	4.4200
07/05/2006 13:56:36.500	699060.4400	4141117.1200	4.4200
07/05/2006 13:56:36.667	699060.1300	4141116.9900	4.3900
07/05/2006 13:56:36.833	699059.8100	4141116.8500	4.4300
07/05/2006 13:56:37.000	699059.4900	4141116.7200	4.4500
07/05/2006 13:56:37.167	699059.1800	4141116.6000	4.4500
07/05/2006 13:56:37.333	699058.8600	4141116.4800	4.4500
07/05/2006 13:56:37.667	699058.2300	4141116.2400	4.5300
07/05/2006 13:56:38.000	699057.6000	4141116.0000	4.4700
07/05/2006 13:56:38.333	699056.9900	4141115.7800	4.5300
07/05/2006 13:56:38.500	699056.6800	4141115.6700	4.5300
07/05/2006 13:56:38.667	699056.3700	4141115.5600	4.5000
07/05/2006 13:56:38.833	699056.0600	4141115.4500	4.5000
07/05/2006 13:56:39.000	699055.7600	4141115.3400	4.5000
07/05/2006 13:56:39.167	699055.4400	4141115.2500	4.4700
07/05/2006 13:56:39.500	699054.8100	4141115.0500	4.3900
07/05/2006 13:56:39.667	699054.4900	4141114.9600	4.4000
07/05/2006 13:56:39.833	699054.1800	4141114.8600	4.3700
07/05/2006 13:56:40.167	699053.5400	4141114.6800	4.2900
07/05/2006 13:56:40.333	699053.2100	4141114.6000	4.2600
07/05/2006 13:56:40.500	699052.8900	4141114.5200	4.2300
07/05/2006 13:56:40.833	699052.2400	4141114.3500	4.1800
07/05/2006 13:56:41.333	699051.2800	4141114.1100	4.1200
07/05/2006 13:56:41.667	699050.6500	4141113.9600	4.0600
07/05/2006 13:56:41.833	699050.3300	4141113.8800	4.0200
07/05/2006 13:56:42.000	699050.0200	4141113.8000	4.0100
07/05/2006 13:56:42.167	699049.7000	4141113.7200	4.0200
07/05/2006 13:56:42.333	699049.3800	4141113.6400	4.0100
07/05/2006 13:56:42.500	699049.0500	4141113.5500	3.9900
07/05/2006 13:56:42.667	699048.7300	4141113.4700	3.9600
07/05/2006 13:56:42.833	699048.4100	4141113.3900	3.9600
07/05/2006 13:56:43.000	699048.0900	4141113.3100	3.9600
07/05/2006 13:56:43.167	699047.7600	4141113.2200	3.9300
07/05/2006 13:56:43.333	699047.4400	4141113.1300	3.9600
07/05/2006 13:56:43.500	699047.1100	4141113.0500	3.9600
07/05/2006 13:56:43.667	699046.7800	4141112.9600	3.9900
07/05/2006 13:56:43.833	699046.4600	4141112.8700	3.9600
07/05/2006 13:56:44.000	699046.1300	4141112.7900	3.9600
07/05/2006 13:56:44.333	699045.4900	4141112.6300	3.9000
07/05/2006 13:56:44.500	699045.1700	4141112.5500	3.9000
07/05/2006 13:56:44.667	699044.8500	4141112.4700	3.8700
07/05/2006 13:56:44.833	699044.5300	4141112.3900	3.8700
07/05/2006 13:56:45.000	699044.2100	4141112.3100	3.8400
07/05/2006 13:56:45.167	699043.8900	4141112.2400	3.8500
07/05/2006 13:56:45.333	699043.5700	4141112.1700	3.8400
07/05/2006 13:56:45.500	699043.2500	4141112.1000	3.8200
07/05/2006 13:56:45.667	699042.9200	4141112.0300	3.7900
07/05/2006 13:56:45.833	699042.6000	4141111.9600	3.7900
07/05/2006 13:56:46.000	699042.2800	4141111.8900	3.7600
07/05/2006 13:56:46.167	699041.9600	4141111.8200	3.7600
07/05/2006 13:56:46.333	699041.6400	4141111.7500	3.7900
07/05/2006 13:56:46.500	699041.3100	4141111.6900	3.7600
07/05/2006 13:56:46.667	699040.9900	4141111.6200	3.7600
07/05/2006 13:56:46.833	699040.6600	4141111.5500	3.7600
07/05/2006 13:56:47.000	699040.3400	4141111.4800	3.7900
07/05/2006 13:56:47.167	699040.0300	4141111.4200	3.7900
07/05/2006 13:56:47.333	699039.7200	4141111.3600	3.7900
07/05/2006 13:56:47.500	699039.4000	4141111.3000	3.8200
07/05/2006 13:56:47.667	699039.0900	4141111.2400	3.8400
07/05/2006 13:56:47.833	699038.7800	4141111.1800	3.8400
07/05/2006 13:56:48.000	699038.4700	4141111.1200	3.8200
07/05/2006 13:56:48.167	699038.1700	4141111.0800	3.8200
07/05/2006 13:56:48.333	699037.8600	4141111.0300	3.8400
07/05/2006 13:56:48.500	699037.5600	4141110.9800	3.8500
07/05/2006 13:56:48.833	699036.9600	4141110.8900	3.9000
07/05/2006 13:56:49.000	699036.6600	4141110.8400	3.9300
07/05/2006 13:56:49.167	699036.3700	4141110.8000	3.9300
07/05/2006 13:56:49.333	699036.0800	4141110.7600	3.9600
07/05/2006 13:56:49.500	699035.7900	4141110.7200	3.9300
07/05/2006 13:56:49.667	699035.5100	4141110.6800	3.9000
07/05/2006 13:56:49.833	699035.2200	4141110.6400	3.9000
07/05/2006 13:56:50.000	699034.9300	4141110.6000	3.8700
07/05/2006 13:56:50.167	699034.6500	4141110.5600	3.8500
07/05/2006 13:56:50.333	699034.3700	4141110.5100	3.8700
07/05/2006 13:56:50.500	699034.0900	4141110.4700	3.9000
07/05/2006 13:56:52.000	699031.5900	4141109.9300	3.5700
07/05/2006 13:56:52.167	699031.3300	4141109.8600	3.6000
07/05/2006 13:56:52.500	699030.8000	4141109.7100	3.6200
07/05/2006 13:56:52.667	699030.5300	4141109.6300	3.6500
07/05/2006 13:56:52.833	699030.2700	4141109.5600	3.6500
07/05/2006 13:56:53.000	699030.0000	4141109.4900	3.6500
07/05/2006 13:56:53.167	699029.7400	4141109.4500	3.6200
07/05/2006 13:56:53.333	699029.4700	4141109.4100	3.6500
07/05/2006 13:56:53.500	699029.2100	4141109.3700	3.6500
07/05/2006 13:56:53.667	699028.9500	4141109.3300	3.6500
07/05/2006 13:56:53.833	699028.6800	4141109.2900	3.6800
07/05/2006 13:56:54.000	699028.4200	4141109.2500	3.6800
07/05/2006 13:56:54.167	699028.1500	4141109.2300	3.7100
07/05/2006 13:56:54.333	699027.8900	4141109.2100	3.6800
07/05/2006 13:56:54.667	699027.3700	4141109.1700	3.6500
07/05/2006 13:56:54.833	699027.1000	4141109.1500	3.6200
07/05/2006 13:56:55.000	699026.8400	4141109.1300	3.6500
07/05/2006 13:56:55.167	699026.5800	4141109.1200	3.6200
07/05/2006 13:56:55.500	699026.0700	4141109.0900	3.5400
07/05/2006 13:56:55.667	699025.8100	4141109.0700	3.5100
07/05/2006 13:56:56.000	699025.2900	4141109.0400	3.4600
07/05/2006 13:56:56.167	699025.0400	4141109.0100	3.4300
07/05/2006 13:56:56.333	699024.7900	4141108.9700	3.4300
07/05/2006 13:56:56.500	699024.5300	4141108.9300	3.4300
07/05/2006 13:56:56.667	699024.2800	4141108.9000	3.4300
07/05/2006 13:56:56.833	699024.0300	4141108.8600	3.4600
07/05/2006 13:56:57.000	699023.7800	4141108.8200	3.4600
07/05/2006 13:56:57.167	699023.5300	4141108.7900	3.4300
07/05/2006 13:56:57.333	699023.2700	4141108.7500	3.4100
07/05/2006 13:56:57.500	699023.0200	4141108.7100	3.3800
07/05/2006 13:56:57.667	699022.7700	4141108.6800	3.4100
07/05/2006 13:56:57.833	699022.5200	4141108.6400	3.4100
07/05/2006 13:56:58.000	699022.2700	4141108.6000	3.4100
07/05/2006 13:56:58.167	699022.0200	4141108.5700	3.3800
07/05/2006 13:56:58.333	699021.7800	4141108.5400	3.3800
07/05/2006 13:56:58.500	699021.5300	4141108.5100	3.4100
07/05/2006 13:56:58.667	699021.2800	4141108.4800	3.4100
07/05/2006 13:56:58.833	699021.0300	4141108.4500	3.4100
07/05/2006 13:56:59.000	699020.7800	4141108.4200	3.4100
07/05/2006 13:56:59.167	699020.5400	4141108.3900	3.3800
07/05/2006 13:56:59.333	699020.3000	4141108.3600	3.4100
07/05/2006 13:56:59.500	699020.0500	4141108.3200	3.4100
07/05/2006 13:56:59.667	699019.8100	4141108.2900	3.4300
07/05/2006 13:56:59.833	699019.5700	4141108.2600	3.4300
07/05/2006 13:57:00.000	699019.3200	4141108.2200	3.4000
07/05/2006 13:57:00.167	699019.0800	4141108.1900	3.4300
07/05/2006 13:57:00.333	699018.8300	4141108.1600	3.4300
07/05/2006 13:57:00.667	699018.3500	4141108.1000	3.3800
07/05/2006 13:57:00.833	699018.1000	4141108.0700	3.4100
07/05/2006 13:57:01.000	699017.8600	4141108.0400	3.3800
07/05/2006 13:57:01.167	699017.6200	4141108.0200	3.4100
07/05/2006 13:57:01.333	699017.3800	4141107.9900	3.3800
07/05/2006 13:57:01.500	699017.1400	4141107.9700	3.4100
07/05/2006 13:57:01.667	699016.9000	4141107.9400	3.4100
07/05/2006 13:57:01.833	699016.6600	4141107.9100	3.4100
07/05/2006 13:57:02.000	699016.4300	4141107.8900	3.4100
07/05/2006 13:57:02.167	699016.1900	4141107.8600	3.4300
07/05/2006 13:57:02.333	699015.9500	4141107.8300	3.4600
07/05/2006 13:57:02.500	699015.7100	4141107.8100	3.4900
07/05/2006 13:57:03.000	699014.9900	4141107.7300	3.4100
07/05/2006 13:57:03.167	699014.7600	4141107.6900	3.4100
07/05/2006 13:57:03.333	699014.5200	4141107.6500	3.4100
07/05/2006 13:57:03.667	699014.0500	4141107.5800	3.3800
07/05/2006 13:57:03.833	699013.8200	4141107.5400	3.3800
07/05/2006 13:57:04.000	699013.5900	4141107.5000	3.3800
07/05/2006 13:57:04.167	699013.3500	4141107.4700	3.4100
07/05/2006 13:57:04.333	699013.1200	4141107.4300	3.4300
07/05/2006 13:57:04.833	699012.4300	4141107.3300	3.3800
07/05/2006 13:57:05.500	699011.5000	4141107.1500	3.4100
07/05/2006 13:57:05.833	699011.0400	4141107.0400	3.4300
07/05/2006 13:57:06.000	699010.8100	4141106.9900	3.4100
07/05/2006 13:57:06.167	699010.5800	4141106.9500	3.3800
07/05/2006 13:57:06.333	699010.3600	4141106.9000	3.4100
07/05/2006 13:57:06.500	699010.1300	4141106.8500	3.3800
07/05/2006 13:57:06.667	699009.9000	4141106.8000	3.3600
07/05/2006 13:57:06.833	699009.6800	4141106.7600	3.3500
07/05/2006 13:57:07.000	699009.4500	4141106.7100	3.3600
07/05/2006 13:57:07.167	699009.2300	4141106.6700	3.3800
07/05/2006 13:57:07.333	699009.0000	4141106.6300	3.3800
07/05/2006 13:57:07.500	699008.7800	4141106.5900	3.3800
07/05/2006 13:57:07.667	699008.5500	4141106.5500	3.3500
07/05/2006 13:57:07.833	699008.3300	4141106.5200	3.3600
07/05/2006 13:57:08.167	699007.8900	4141106.4400	3.4300
07/05/2006 13:57:08.500	699007.4600	4141106.3700	3.3800
07/05/2006 13:57:09.000	699006.8100	4141106.2600	3.4900
07/05/2006 13:57:09.167	699006.5900	4141106.2400	3.5100
07/05/2006 13:57:10.667	699004.5900	4141106.0600	3.3300
07/05/2006 13:57:10.833	699004.3600	4141106.0400	3.3100
07/05/2006 13:57:11.000	699004.1300	4141106.0200	3.2800
07/05/2006 13:57:11.167	699003.8900	4141106.0100	3.2800
07/05/2006 13:57:11.333	699003.6500	4141105.9900	3.2500
07/05/2006 13:57:11.500	699003.4100	4141105.9700	3.2800
07/05/2006 13:57:11.833	699002.9300	4141105.9300	3.2200
07/05/2006 13:57:12.000	699002.6900	4141105.9100	3.2200
07/05/2006 13:57:12.167	699002.4400	4141105.8700	3.2000
07/05/2006 13:57:12.333	699002.1900	4141105.8400	3.2000
07/05/2006 13:57:12.500	699001.9400	4141105.8000	3.1900
07/05/2006 13:57:12.667	699001.6900	4141105.7700	3.1700
07/05/2006 13:57:12.833	699001.4400	4141105.7300	3.1700
07/05/2006 13:57:13.000	699001.1900	4141105.7000	3.1400
07/05/2006 13:57:13.667	699000.1900	4141105.6300	3.0200
07/05/2006 13:57:14.000	698999.6900	4141105.6000	3.0800
07/05/2006 13:57:14.167	698999.4400	4141105.5700	3.1100
07/05/2006 13:57:14.333	698999.1900	4141105.5400	3.1400
07/05/2006 13:57:14.500	698998.9400	4141105.5100	3.1700
07/05/2006 13:57:14.667	698998.6900	4141105.4900	3.1400
07/05/2006 13:57:14.833	698998.4400	4141105.4600	3.1400
07/05/2006 13:57:15.000	698998.1900	4141105.4300	3.1400
07/05/2006 13:57:15.167	698997.9500	4141105.3900	3.1100
07/05/2006 13:57:15.333	698997.7000	4141105.3400	3.0800
07/05/2006 13:57:15.500	698997.4600	4141105.2900	3.0500
07/05/2006 13:57:15.667	698997.2100	4141105.2500	3.0800
07/05/2006 13:57:16.333	698996.2400	4141105.0700	2.9500
07/05/2006 13:57:16.500	698996.0000	4141105.0200	2.9200
07/05/2006 13:57:16.667	698995.7600	4141104.9800	2.9500
07/05/2006 13:57:16.833	698995.5200	4141104.9300	2.9500
07/05/2006 13:57:17.000	698995.2800	4141104.8900	2.9200
07/05/2006 13:57:17.167	698995.0400	4141104.8500	2.9500
07/05/2006 13:57:17.333	698994.8000	4141104.8200	2.9500
07/05/2006 13:57:17.500	698994.5600	4141104.7800	2.9700
07/05/2006 13:57:17.667	698994.3200	4141104.7400	2.9700
07/05/2006 13:57:18.167	698993.6100	4141104.6300	2.9500
07/05/2006 13:57:18.667	698992.9000	4141104.5200	2.9500
07/05/2006 13:57:18.833	698992.6700	4141104.4900	2.9200
07/05/2006 13:57:19.000	698992.4400	4141104.4500	2.9200
07/05/2006 13:57:19.333	698991.9700	4141104.3700	2.9700
07/05/2006 13:57:19.667	698991.5100	4141104.2900	3.0500
07/05/2006 13:57:19.833	698991.2800	4141104.2500	3.0500
07/05/2006 13:57:20.000	698991.0500	4141104.2100	3.0800
07/05/2006 13:57:20.333	698990.5900	4141104.1200	3.1400
07/05/2006 13:57:20.667	698990.1300	4141104.0400	3.0800
07/05/2006 13:57:21.000	698989.6700	4141103.9500	3.1400
07/05/2006 13:57:21.167	698989.4400	4141103.9200	3.1400
07/05/2006 13:57:21.833	698988.5400	4141103.8100	3.1100
07/05/2006 13:57:22.667	698987.3700	4141103.7500	3.0500
07/05/2006 13:57:23.500	698986.1800	4141103.6100	2.8600
07/05/2006 13:57:24.833	698984.1100	4141103.3500	2.7000
07/05/2006 13:57:25.667	698982.7500	4141103.2200	2.6400
07/05/2006 13:57:26.333	698981.6700	4141103.1000	2.8000
07/05/2006 13:57:26.500	698981.4000	4141103.0600	2.8300
07/05/2006 13:57:26.667	698981.1300	4141103.0200	2.8600
07/05/2006 13:57:27.500	698979.7800	4141102.8500	2.6900
07/05/2006 13:57:27.667	698979.5000	4141102.8200	2.6900
07/05/2006 13:57:27.833	698979.2300	4141102.7900	2.6700
07/05/2006 13:57:28.000	698978.9600	4141102.7600	2.6700
07/05/2006 13:57:28.833	698977.5900	4141102.5600	2.6700
07/05/2006 13:57:29.000	698977.3200	4141102.5300	2.6700
07/05/2006 13:57:29.167	698977.0400	4141102.5000	2.6400
07/05/2006 13:57:29.500	698976.5000	4141102.4300	2.7000
07/05/2006 13:57:29.667	698976.2200	4141102.4000	2.7200
07/05/2006 13:57:29.833	698975.9500	4141102.3700	2.7000
07/05/2006 13:57:30.000	698975.6800	4141102.3400	2.6700
07/05/2006 13:57:30.167	698975.4000	4141102.3100	2.6400
07/05/2006 13:57:30.333	698975.1300	4141102.2900	2.6100
07/05/2006 13:57:30.500	698974.8600	4141102.2600	2.5800
07/05/2006 13:57:31.667	698972.9700	4141102.0700	2.5300
07/05/2006 13:57:31.833	698972.7000	4141102.0400	2.5300
07/05/2006 13:57:32.000	698972.4300	4141102.0100	2.5300
07/05/2006 13:57:32.167	698972.1600	4141101.9900	2.5300
07/05/2006 13:57:32.667	698971.3600	4141101.9000	2.6400
07/05/2006 13:57:33.167	698970.5600	4141101.8300	2.6300
07/05/2006 13:57:34.167	698968.9300	4141101.7100	2.5200
07/05/2006 13:57:34.667	698968.1000	4141101.6800	2.5800
07/05/2006 13:57:37.000	698964.0900	4141101.3700	2.8800
07/05/2006 13:57:37.500	698963.2000	4141101.3000	2.9700
07/05/2006 13:57:38.333	698961.6900	4141101.1700	2.8000
07/05/2006 13:57:38.833	698960.7800	4141101.0900	2.8800
07/05/2006 13:57:39.500	698959.5400	4141101.0300	2.8000
07/05/2006 13:57:39.667	698959.2300	4141101.0100	2.8300
07/05/2006 13:57:40.167	698958.2900	4141100.9700	2.7200
07/05/2006 13:57:40.333	698957.9700	4141100.9500	2.7200
07/05/2006 13:57:40.500	698957.6500	4141100.9300	2.7500
07/05/2006 13:57:40.667	698957.3300	4141100.9100	2.7700
07/05/2006 13:57:40.833	698957.0100	4141100.8900	2.7700
07/05/2006 13:57:41.667	698955.3200	4141100.7500	2.7700
07/05/2006 13:57:41.833	698954.9800	4141100.7200	2.8000
07/05/2006 13:57:42.333	698953.9100	4141100.6500	2.7700
07/05/2006 13:57:42.500	698953.5500	4141100.6400	2.7700
07/05/2006 13:57:43.500	698951.4100	4141100.5500	2.8300
07/05/2006 13:57:43.667	698951.0600	4141100.5300	2.8300
07/05/2006 13:57:44.667	698948.9800	4141100.4700	2.8500
07/05/2006 13:57:44.833	698948.6300	4141100.4600	2.8500
07/05/2006 13:57:45.000	698948.2900	4141100.4500	2.8200
07/05/2006 13:57:45.167	698947.9400	4141100.4500	2.8500
07/05/2006 13:57:45.333	698947.5800	4141100.4500	2.8200
07/05/2006 13:57:45.833	698946.5300	4141100.4500	2.7700
07/05/2006 13:57:46.167	698945.8400	4141100.4700	2.8500
07/05/2006 13:57:47.167	698943.8100	4141100.6000	2.8500
07/05/2006 13:57:48.500	698941.1500	4141100.8500	2.9600
07/05/2006 13:57:53.833	698930.3400	4141101.7000	3.7900
07/05/2006 13:57:54.667	698928.5500	4141101.7400	3.9300
07/05/2006 13:57:55.167	698927.4900	4141101.7500	3.8700
07/05/2006 13:57:55.833	698926.1400	4141101.7500	3.9600
07/05/2006 13:57:56.167	698925.4700	4141101.7400	3.9300
07/05/2006 13:57:56.667	698924.4800	4141101.7000	3.9000
07/05/2006 13:57:56.833	698924.1500	4141101.6900	3.9300
07/05/2006 13:57:57.167	698923.5000	4141101.6600	4.0100
07/05/2006 13:57:57.333	698923.1800	4141101.6400	3.9900
07/05/2006 13:57:57.500	698922.8600	4141101.6200	3.9900
07/05/2006 13:57:57.667	698922.5400	4141101.6000	4.0100
07/05/2006 13:57:58.500	698920.9800	4141101.4900	4.0900
07/05/2006 13:57:59.500	698919.1700	4141101.3400	4.0400
07/05/2006 13:57:59.667	698918.8700	4141101.3100	4.0400
07/05/2006 13:57:59.833	698918.5800	4141101.2800	4.0400
07/05/2006 13:58:00.500	698917.4300	4141101.1700	4.1200
07/05/2006 13:58:00.667	698917.1400	4141101.1500	4.0900
07/05/2006 13:58:00.833	698916.8600	4141101.1200	4.0900
07/05/2006 13:58:01.333	698916.0200	4141101.0200	4.1800
07/05/2006 13:58:01.500	698915.7500	4141100.9800	4.1500
07/05/2006 13:58:01.667	698915.4700	4141100.9400	4.1200
07/05/2006 13:58:01.833	698915.2000	4141100.9100	4.1500
07/05/2006 13:58:02.000	698914.9200	4141100.8700	4.1500
07/05/2006 13:58:02.167	698914.6500	4141100.8200	4.1500
07/05/2006 13:58:02.333	698914.3800	4141100.7700	4.1800
07/05/2006 13:58:04.000	698911.6700	4141100.2900	4.5000
07/05/2006 13:58:04.167	698911.4100	4141100.2400	4.5300
07/05/2006 13:58:04.500	698910.9000	4141100.1500	4.4700
07/05/2006 13:58:04.667	698910.6400	4141100.1000	4.4500
07/05/2006 13:58:05.000	698910.1200	4141100.0000	4.4000
07/05/2006 13:58:05.167	698909.8600	4141099.9500	4.4300
07/05/2006 13:58:05.333	698909.6000	4141099.9100	4.4700
07/05/2006 13:58:06.167	698908.3000	4141099.6700	4.6700
07/05/2006 13:58:06.333	698908.0400	4141099.6200	4.6700
07/05/2006 13:58:06.500	698907.7800	4141099.5700	4.6700
07/05/2006 13:58:07.167	698906.7400	4141099.3900	4.7800
07/05/2006 13:58:07.500	698906.2200	4141099.2900	4.7200
07/05/2006 13:58:07.667	698905.9600	4141099.2500	4.7200
07/05/2006 13:58:08.167	698905.1900	4141099.0900	4.8300
07/05/2006 13:58:08.333	698904.9500	4141099.0400	4.8000
07/05/2006 13:58:08.500	698904.7100	4141098.9800	4.8000
07/05/2006 13:58:08.667	698904.4700	4141098.9200	4.8200
07/05/2006 13:58:08.833	698904.2300	4141098.8700	4.8000
07/05/2006 13:58:09.000	698903.9900	4141098.8100	4.8000
07/05/2006 13:58:09.833	698902.7800	4141098.4400	4.9700
07/05/2006 13:58:10.000	698902.5400	4141098.3600	4.9400
07/05/2006 13:58:10.333	698902.0600	4141098.2000	4.8600
07/05/2006 13:58:10.500	698901.8200	4141098.1200	4.8600
07/05/2006 13:58:10.667	698901.5800	4141098.0400	4.8600
07/05/2006 13:58:10.833	698901.3400	4141097.9600	4.8800
07/05/2006 13:58:11.000	698901.1000	4141097.8800	4.9100
07/05/2006 13:58:11.125	698900.9200	4141097.8300	4.9100
07/05/2006 13:58:11.250	698900.7500	4141097.7800	4.9400
07/05/2006 13:58:11.375	698900.5800	4141097.7200	4.9700
07/05/2006 13:58:11.500	698900.4000	4141097.6700	5.0000
07/05/2006 13:58:12.000	698899.7100	4141097.4500	5.0800
07/05/2006 13:58:12.250	698899.3700	4141097.3500	5.1000
07/05/2006 13:58:12.500	698899.0300	4141097.2500	5.1300
07/05/2006 13:58:12.750	698898.7000	4141097.1500	5.1900
07/05/2006 13:58:13.000	698898.3600	4141097.0500	5.1900
07/05/2006 13:58:13.333	698897.9300	4141096.9100	5.1200
07/05/2006 13:58:13.500	698897.7200	4141096.8500	5.1200
07/05/2006 13:58:13.667	698897.5100	4141096.7800	5.1200
07/05/2006 13:58:13.833	698897.2900	4141096.7100	5.1100
07/05/2006 13:58:14.000	698897.0800	4141096.6500	5.1400
07/05/2006 13:58:14.200	698896.8400	4141096.5700	5.1700
07/05/2006 13:58:14.400	698896.6000	4141096.4900	5.1700
07/05/2006 13:58:14.600	698896.3700	4141096.4100	5.2000
07/05/2006 13:58:14.800	698896.1300	4141096.3300	5.2000
07/05/2006 13:58:15.000	698895.8900	4141096.2500	5.2000
07/05/2006 13:58:15.667	698895.0600	4141095.9100	5.3300
07/05/2006 13:58:15.833	698894.8500	4141095.8200	5.3300
07/05/2006 13:58:16.833	698893.5500	4141095.3400	5.3000
07/05/2006 13:58:17.000	698893.3300	4141095.2500	5.3000
07/05/2006 13:58:17.167	698893.1000	4141095.1700	5.3300
07/05/2006 13:58:17.333	698892.8800	4141095.0900	5.3600
07/05/2006 13:58:17.667	698892.4400	4141094.9300	5.2800
07/05/2006 13:58:17.833	698892.2100	4141094.8500	5.2800
07/05/2006 13:58:18.667	698891.1000	4141094.4700	5.3600
07/05/2006 13:58:18.833	698890.8800	4141094.3900	5.3600
07/05/2006 13:58:19.000	698890.6600	4141094.3200	5.3900
07/05/2006 13:58:19.667	698889.7700	4141094.0100	5.3300
07/05/2006 13:58:19.833	698889.5400	4141093.9300	5.3300
07/05/2006 13:58:20.333	698888.8900	4141093.6900	5.3000
07/05/2006 13:58:20.833	698888.2400	4141093.4400	5.2200
07/05/2006 13:58:21.000	698888.0200	4141093.3600	5.2500
07/05/2006 13:58:21.167	698887.8100	4141093.2800	5.2500
07/05/2006 13:58:21.667	698887.1800	4141093.0600	5.3600
07/05/2006 13:58:23.500	698884.9100	4141092.1500	5.2700
07/05/2006 13:58:24.333	698883.8500	4141091.6900	5.1600
07/05/2006 13:58:24.500	698883.6300	4141091.6000	5.1300
07/05/2006 13:58:24.667	698883.4200	4141091.5100	5.1600
07/05/2006 13:58:24.833	698883.2000	4141091.4200	5.1600
07/05/2006 13:58:25.000	698882.9800	4141091.3300	5.1900
07/05/2006 13:58:25.167	698882.7800	4141091.2400	5.1900
07/05/2006 13:58:25.333	698882.5800	4141091.1400	5.1900
07/05/2006 13:58:25.500	698882.3800	4141091.0400	5.1900
07/05/2006 13:58:25.667	698882.1800	4141090.9500	5.2200
07/05/2006 13:58:25.833	698881.9800	4141090.8500	5.1900
07/05/2006 13:58:26.000	698881.7800	4141090.7600	5.2200
07/05/2006 13:58:26.167	698881.5700	4141090.6400	5.2500
07/05/2006 13:58:26.500	698881.1500	4141090.4200	5.3000
07/05/2006 13:58:26.667	698880.9500	4141090.3000	5.2800
07/05/2006 13:58:26.833	698880.7400	4141090.1900	5.2500
07/05/2006 13:58:27.000	698880.5300	4141090.0800	5.2200
07/05/2006 13:58:27.167	698880.3300	4141089.9600	5.1900
07/05/2006 13:58:27.333	698880.1300	4141089.8400	5.1900
07/05/2006 13:58:27.500	698879.9300	4141089.7300	5.2200
07/05/2006 13:58:27.667	698879.7300	4141089.6100	5.2200
07/05/2006 13:58:27.833	698879.5300	4141089.5000	5.2200
07/05/2006 13:58:28.000	698879.3300	4141089.3800	5.1900
07/05/2006 13:58:28.500	698878.7700	4141089.0400	5.1000
07/05/2006 13:58:28.667	698878.5800	4141088.9200	5.0800
07/05/2006 13:58:28.833	698878.4000	4141088.8100	5.1000
07/05/2006 13:58:29.000	698878.2100	4141088.6900	5.0800
07/05/2006 13:58:29.167	698878.0300	4141088.5900	5.1000
07/05/2006 13:58:29.333	698877.8600	4141088.4800	5.1300
07/05/2006 13:58:29.500	698877.6800	4141088.3700	5.1100
07/05/2006 13:58:29.667	698877.5100	4141088.2600	5.1300
07/05/2006 13:58:30.000	698877.1500	4141088.0400	5.1000
07/05/2006 13:58:30.167	698876.9800	4141087.9300	5.1000
07/05/2006 13:58:30.500	698876.6500	4141087.7100	5.0500
07/05/2006 13:58:30.833	698876.3100	4141087.4900	5.0000
07/05/2006 13:58:31.000	698876.1400	4141087.3800	5.0200
07/05/2006 13:58:31.333	698875.8100	4141087.1700	5.0800
07/05/2006 13:58:31.500	698875.6400	4141087.0600	5.1000
07/05/2006 13:58:31.667	698875.4700	4141086.9600	5.1300
07/05/2006 13:58:31.833	698875.3100	4141086.8500	5.1000
07/05/2006 13:58:32.333	698874.8200	4141086.5500	5.2200
07/05/2006 13:58:33.167	698874.0200	4141086.0500	5.0200
07/05/2006 13:58:33.333	698873.8600	4141085.9400	5.0500
07/05/2006 13:58:33.500	698873.7000	4141085.8300	5.0500
07/05/2006 13:58:33.667	698873.5300	4141085.7200	5.0500
07/05/2006 13:58:33.833	698873.3700	4141085.6100	5.0200
07/05/2006 13:58:34.000	698873.2100	4141085.5000	5.0200
07/05/2006 13:58:34.167	698873.0500	4141085.3800	5.0200
07/05/2006 13:58:34.333	698872.8900	4141085.2600	5.0500
07/05/2006 13:58:34.500	698872.7200	4141085.1400	5.0200
07/05/2006 13:58:34.667	698872.5600	4141085.0200	5.0200
07/05/2006 13:58:34.833	698872.4000	4141084.9000	5.0000
07/05/2006 13:58:35.000	698872.2400	4141084.7800	5.0200
07/05/2006 13:58:35.167	698872.0800	4141084.6600	5.0500
07/05/2006 13:58:35.333	698871.9200	4141084.5300	5.0700
07/05/2006 13:58:35.500	698871.7600	4141084.4100	5.1000
07/05/2006 13:58:35.667	698871.6000	4141084.2900	5.1000
07/05/2006 13:58:36.000	698871.2800	4141084.0400	5.0500
07/05/2006 13:58:36.167	698871.1000	4141083.9100	5.0200
07/05/2006 13:58:36.333	698870.9300	4141083.7900	5.0200
07/05/2006 13:58:36.500	698870.7500	4141083.6600	5.0200
07/05/2006 13:58:36.667	698870.5800	4141083.5400	5.0200
07/05/2006 13:58:36.833	698870.4000	4141083.4100	5.0200
07/05/2006 13:58:37.000	698870.2200	4141083.2800	5.0200
07/05/2006 13:58:37.167	698870.0500	4141083.1600	5.0500
07/05/2006 13:58:37.333	698869.8700	4141083.0400	5.0800
07/05/2006 13:58:37.667	698869.5100	4141082.8000	5.1000
07/05/2006 13:58:37.833	698869.3300	4141082.6700	5.1000
07/05/2006 13:58:38.000	698869.1600	4141082.5500	5.1300
07/05/2006 13:58:38.333	698868.8100	4141082.3200	5.1600
07/05/2006 13:58:38.833	698868.3000	4141081.9800	5.1300
07/05/2006 13:58:39.000	698868.1200	4141081.8600	5.1300
07/05/2006 13:58:39.167	698867.9500	4141081.7500	5.1000
07/05/2006 13:58:39.333	698867.7900	4141081.6400	5.1300
07/05/2006 13:58:39.500	698867.6200	4141081.5300	5.1000
07/05/2006 13:58:39.667	698867.4500	4141081.4200	5.1100
07/05/2006 13:58:39.833	698867.2800	4141081.3100	5.1000
07/05/2006 13:58:40.167	698866.9400	4141081.0800	5.0500
07/05/2006 13:58:40.333	698866.7700	4141080.9700	5.0500
07/05/2006 13:58:40.500	698866.6000	4141080.8500	5.0500
07/05/2006 13:58:40.833	698866.2600	4141080.6200	4.9700
07/05/2006 13:58:41.000	698866.0900	4141080.5100	4.9700
07/05/2006 13:58:41.167	698865.9300	4141080.4000	4.9700
07/05/2006 13:58:41.500	698865.5900	4141080.1800	5.0000
07/05/2006 13:58:41.667	698865.4300	4141080.0800	5.0200
07/05/2006 13:58:41.833	698865.2600	4141079.9700	5.0500
07/05/2006 13:58:42.000	698865.0900	4141079.8600	5.0500
07/05/2006 13:58:42.167	698864.9300	4141079.7500	5.0500
07/05/2006 13:58:42.333	698864.7600	4141079.6500	5.0800
07/05/2006 13:58:42.500	698864.5900	4141079.5400	5.0800
07/05/2006 13:58:42.667	698864.4300	4141079.4300	5.0800
07/05/2006 13:58:42.833	698864.2600	4141079.3200	5.0800
07/05/2006 13:58:43.167	698863.9300	4141079.1000	5.1300
07/05/2006 13:58:43.333	698863.7700	4141079.0000	5.1000
07/05/2006 13:58:43.500	698863.6100	4141078.8900	5.1300
07/05/2006 13:58:43.667	698863.4500	4141078.7800	5.1100
07/05/2006 13:58:44.667	698862.4900	4141078.1400	5.1600
07/05/2006 13:58:44.833	698862.3300	4141078.0400	5.1600
07/05/2006 13:58:45.000	698862.1700	4141077.9400	5.1600
07/05/2006 13:58:45.167	698862.0100	4141077.8300	5.1300
07/05/2006 13:58:46.333	698860.9100	4141077.1000	5.3000
07/05/2006 13:58:46.500	698860.7600	4141076.9900	5.3300
07/05/2006 13:58:47.167	698860.1400	4141076.5700	5.2400
07/05/2006 13:58:48.833	698858.5600	4141075.5000	5.3800
07/05/2006 13:58:50.000	698857.4200	4141074.6500	5.6000
07/05/2006 13:58:50.333	698857.0800	4141074.4000	5.5700
07/05/2006 13:58:51.000	698856.4100	4141073.8900	5.6600
07/05/2006 13:58:52.167	698855.2200	4141073.0100	5.5400
07/05/2006 13:58:52.333	698855.0600	4141072.8900	5.5700
07/05/2006 13:58:52.667	698854.7200	4141072.6400	5.6000
07/05/2006 13:58:52.833	698854.5500	4141072.5100	5.6000
07/05/2006 13:58:53.333	698854.0600	4141072.1400	5.5700
07/05/2006 13:58:53.500	698853.9000	4141072.0100	5.5400
07/05/2006 13:58:53.667	698853.7400	4141071.8900	5.5100
07/05/2006 13:58:53.833	698853.5800	4141071.7600	5.5100
07/05/2006 13:58:54.000	698853.4200	4141071.6400	5.5100
07/05/2006 13:58:54.167	698853.2500	4141071.5000	5.5400
07/05/2006 13:58:54.333	698853.0800	4141071.3600	5.5700
07/05/2006 13:58:54.500	698852.9100	4141071.2200	5.5400
07/05/2006 13:58:54.667	698852.7400	4141071.0800	5.5400
07/05/2006 13:58:55.000	698852.4000	4141070.8000	5.4900
07/05/2006 13:58:55.167	698852.2200	4141070.6700	5.4600
07/05/2006 13:58:55.333	698852.0300	4141070.5300	5.4300
07/05/2006 13:58:55.500	698851.8500	4141070.4000	5.4100
07/05/2006 13:58:55.667	698851.6600	4141070.2600	5.3800
07/05/2006 13:58:55.833	698851.4800	4141070.1300	5.3500
07/05/2006 13:58:56.000	698851.3000	4141069.9900	5.3300
07/05/2006 13:58:56.167	698851.1200	4141069.8600	5.3500
07/05/2006 13:58:56.333	698850.9400	4141069.7300	5.3800
07/05/2006 13:58:56.500	698850.7600	4141069.6000	5.3500
07/05/2006 13:58:56.833	698850.4100	4141069.3400	5.2800
07/05/2006 13:58:57.000	698850.2300	4141069.2100	5.2500
07/05/2006 13:58:57.167	698850.0600	4141069.0700	5.2700
07/05/2006 13:58:57.333	698849.8900	4141068.9300	5.3000
07/05/2006 13:58:57.500	698849.7200	4141068.7900	5.2700
07/05/2006 13:58:57.667	698849.5500	4141068.6600	5.3000
07/05/2006 13:58:57.833	698849.3800	4141068.5200	5.3000
07/05/2006 13:58:58.167	698849.0400	4141068.2500	5.2200
07/05/2006 13:58:58.333	698848.8700	4141068.1100	5.2200
07/05/2006 13:58:58.500	698848.7000	4141067.9800	5.2500
07/05/2006 13:58:58.833	698848.3600	4141067.7100	5.2200
07/05/2006 13:58:59.000	698848.1900	4141067.5800	5.2200
07/05/2006 13:58:59.167	698848.0300	4141067.4400	5.2200
07/05/2006 13:58:59.333	698847.8600	4141067.3100	5.2200
07/05/2006 13:58:59.833	698847.3600	4141066.9100	5.1300
07/05/2006 13:59:00.000	698847.2000	4141066.7700	5.1300
07/05/2006 13:59:00.167	698847.0400	4141066.6500	5.1600
07/05/2006 13:59:00.333	698846.8800	4141066.5200	5.1300
07/05/2006 13:59:00.667	698846.5700	4141066.2600	5.0800
07/05/2006 13:59:00.833	698846.4100	4141066.1300	5.0800
07/05/2006 13:59:01.000	698846.2500	4141066.0000	5.0800
07/05/2006 13:59:01.333	698845.9400	4141065.7400	5.0200
07/05/2006 13:59:01.500	698845.7900	4141065.6100	5.0200
07/05/2006 13:59:01.667	698845.6300	4141065.4800	5.0500
07/05/2006 13:59:01.833	698845.4800	4141065.3500	5.0200
07/05/2006 13:59:02.000	698845.3200	4141065.2200	5.0500
07/05/2006 13:59:02.167	698845.1700	4141065.0900	5.0500
07/05/2006 13:59:02.333	698845.0100	4141064.9600	5.0500
07/05/2006 13:59:02.500	698844.8500	4141064.8300	5.0800
07/05/2006 13:59:02.667	698844.7000	4141064.7000	5.1000
07/05/2006 13:59:03.000	698844.3900	4141064.4400	5.0800
07/05/2006 13:59:03.167	698844.2400	4141064.3100	5.1000
07/05/2006 13:59:03.333	698844.0900	4141064.1800	5.0800
07/05/2006 13:59:03.500	698843.9400	4141064.0500	5.0500
07/05/2006 13:59:03.667	698843.7900	4141063.9200	5.0800
07/05/2006 13:59:03.833	698843.6400	4141063.7900	5.0500
07/05/2006 13:59:04.000	698843.4800	4141063.6600	5.0500
07/05/2006 13:59:04.167	698843.3300	4141063.5200	5.0200
07/05/2006 13:59:04.500	698843.0200	4141063.2600	5.1000
07/05/2006 13:59:04.667	698842.8700	4141063.1200	5.0800
07/05/2006 13:59:04.833	698842.7200	4141062.9900	5.0800
07/05/2006 13:59:05.000	698842.5600	4141062.8500	5.0800
07/05/2006 13:59:05.167	698842.4000	4141062.7100	5.1000
07/05/2006 13:59:05.333	698842.2300	4141062.5700	5.1000
07/05/2006 13:59:05.667	698841.9000	4141062.2800	5.0800
07/05/2006 13:59:06.000	698841.5700	4141061.9900	5.0200
07/05/2006 13:59:06.167	698841.4100	4141061.8300	5.0500
07/05/2006 13:59:06.333	698841.2500	4141061.6700	5.0200
07/05/2006 13:59:06.500	698841.0900	4141061.5100	5.0200
07/05/2006 13:59:06.667	698840.9300	4141061.3600	5.0500
07/05/2006 13:59:06.833	698840.7600	4141061.2000	5.0500
07/05/2006 13:59:07.167	698840.4300	4141060.8700	5.0800
07/05/2006 13:59:07.333	698840.2500	4141060.7000	5.0800
07/05/2006 13:59:07.667	698839.9000	4141060.3700	5.1000
07/05/2006 13:59:07.833	698839.7300	4141060.2000	5.1300
07/05/2006 13:59:08.000	698839.5500	4141060.0300	5.1600
07/05/2006 13:59:08.167	698839.3600	4141059.8700	5.1600
07/05/2006 13:59:08.333	698839.1800	4141059.7000	5.1300
07/05/2006 13:59:08.500	698838.9900	4141059.5400	5.1300
07/05/2006 13:59:08.667	698838.8000	4141059.3700	5.1600
07/05/2006 13:59:09.000	698838.4300	4141059.0500	5.2200
07/05/2006 13:59:09.167	698838.2500	4141058.9000	5.2200
07/05/2006 13:59:09.333	698838.0700	4141058.7500	5.2500
07/05/2006 13:59:09.500	698837.8900	4141058.6000	5.2500
07/05/2006 13:59:09.667	698837.7100	4141058.4500	5.2700
07/05/2006 13:59:09.833	698837.5300	4141058.3000	5.3000
07/05/2006 13:59:10.000	698837.3500	4141058.1600	5.3200
07/05/2006 13:59:10.333	698836.9900	4141057.8400	5.3800
07/05/2006 13:59:10.500	698836.8100	4141057.6800	5.3500
07/05/2006 13:59:10.833	698836.4400	4141057.3600	5.4300
07/05/2006 13:59:11.333	698835.8800	4141056.8700	5.4600
07/05/2006 13:59:11.667	698835.4900	4141056.5500	5.4100
07/05/2006 13:59:11.833	698835.3000	4141056.3800	5.4100
07/05/2006 13:59:12.000	698835.1000	4141056.2200	5.4300
07/05/2006 13:59:12.167	698834.9100	4141056.0600	5.4600
07/05/2006 13:59:12.333	698834.7100	4141055.9000	5.4600
07/05/2006 13:59:12.500	698834.5100	4141055.7400	5.4600
07/05/2006 13:59:12.667	698834.3100	4141055.5800	5.4600
07/05/2006 13:59:12.833	698834.1100	4141055.4200	5.4900
07/05/2006 13:59:13.000	698833.9200	4141055.2600	5.4600
07/05/2006 13:59:13.167	698833.7100	4141055.1000	5.4900
07/05/2006 13:59:13.333	698833.5100	4141054.9500	5.4600
07/05/2006 13:59:13.500	698833.3100	4141054.7900	5.4600
07/05/2006 13:59:13.667	698833.1000	4141054.6300	5.4600
07/05/2006 13:59:14.000	698832.7000	4141054.3100	5.4400
07/05/2006 13:59:14.167	698832.4900	4141054.1600	5.4400
07/05/2006 13:59:14.333	698832.2800	4141054.0100	5.4600
07/05/2006 13:59:14.500	698832.0700	4141053.8600	5.4300
07/05/2006 13:59:14.667	698831.8700	4141053.7200	5.4100
07/05/2006 13:59:14.833	698831.6600	4141053.5700	5.4100
07/05/2006 13:59:15.000	698831.4500	4141053.4200	5.4400
07/05/2006 13:59:15.167	698831.2400	4141053.2800	5.4100
07/05/2006 13:59:15.500	698830.8200	4141052.9900	5.4600
07/05/2006 13:59:15.667	698830.6100	4141052.8500	5.4600
07/05/2006 13:59:15.833	698830.4000	4141052.7100	5.4600
07/05/2006 13:59:16.000	698830.1900	4141052.5700	5.4600
07/05/2006 13:59:16.167	698829.9600	4141052.4500	5.4900
07/05/2006 13:59:16.333	698829.7400	4141052.3200	5.4900
07/05/2006 13:59:16.500	698829.5100	4141052.2000	5.4600
07/05/2006 13:59:16.667	698829.2900	4141052.0800	5.4600
07/05/2006 13:59:16.833	698829.0600	4141051.9600	5.4900
07/05/2006 13:59:17.000	698828.8400	4141051.8400	5.4600
07/05/2006 13:59:17.167	698828.6200	4141051.7300	5.4900
07/05/2006 13:59:17.333	698828.4000	4141051.6200	5.5100
07/05/2006 13:59:17.500	698828.1800	4141051.5100	5.4900
07/05/2006 13:59:17.667	698827.9600	4141051.4100	5.4900
07/05/2006 13:59:17.833	698827.7400	4141051.3000	5.4600
07/05/2006 13:59:18.000	698827.5200	4141051.1900	5.4400
07/05/2006 13:59:18.167	698827.3000	4141051.0700	5.4100
07/05/2006 13:59:18.333	698827.0900	4141050.9600	5.4300
07/05/2006 13:59:18.500	698826.8700	4141050.8400	5.4100
07/05/2006 13:59:18.667	698826.6600	4141050.7200	5.3800
07/05/2006 13:59:18.833	698826.4500	4141050.6100	5.3800
07/05/2006 13:59:19.000	698826.2300	4141050.4900	5.3500
07/05/2006 13:59:19.167	698826.0000	4141050.3600	5.3300
07/05/2006 13:59:19.333	698825.7600	4141050.2400	5.3300
07/05/2006 13:59:19.500	698825.5300	4141050.1100	5.3500
07/05/2006 13:59:19.667	698825.3000	4141049.9900	5.3300
07/05/2006 13:59:19.833	698825.0600	4141049.8600	5.3000
07/05/2006 13:59:20.000	698824.8300	4141049.7400	5.3000
07/05/2006 13:59:20.167	698824.5800	4141049.6300	5.3000
07/05/2006 13:59:20.333	698824.3300	4141049.5100	5.2800
07/05/2006 13:59:20.500	698824.0800	4141049.4000	5.3000
07/05/2006 13:59:20.667	698823.8400	4141049.2900	5.3000
07/05/2006 13:59:20.833	698823.5900	4141049.1800	5.2800
07/05/2006 13:59:21.000	698823.3400	4141049.0700	5.2700
07/05/2006 13:59:21.167	698823.1000	4141048.9600	5.2500
07/05/2006 13:59:21.333	698822.8700	4141048.8600	5.2200
07/05/2006 13:59:21.500	698822.6300	4141048.7500	5.2200
07/05/2006 13:59:21.667	698822.3900	4141048.6500	5.1900
07/05/2006 13:59:21.833	698822.1500	4141048.5400	5.2200
07/05/2006 13:59:22.000	698821.9200	4141048.4400	5.2200
07/05/2006 13:59:22.333	698821.4200	4141048.2000	5.1900
07/05/2006 13:59:22.500	698821.1800	4141048.0800	5.2200
07/05/2006 13:59:22.667	698820.9300	4141047.9600	5.2200
07/05/2006 13:59:22.833	698820.6900	4141047.8400	5.2200
07/05/2006 13:59:23.000	698820.4400	4141047.7200	5.2500
07/05/2006 13:59:23.167	698820.1900	4141047.6100	5.2700
07/05/2006 13:59:23.333	698819.9400	4141047.5100	5.2500
07/05/2006 13:59:23.500	698819.6900	4141047.4000	5.2700
07/05/2006 13:59:23.667	698819.4400	4141047.2900	5.2800
07/05/2006 13:59:23.833	698819.1900	4141047.1900	5.2800
07/05/2006 13:59:24.000	698818.9400	4141047.0800	5.2700
07/05/2006 13:59:24.167	698818.6800	4141046.9800	5.2700
07/05/2006 13:59:24.333	698818.4200	4141046.8700	5.3000
07/05/2006 13:59:24.667	698817.9000	4141046.6600	5.3500
07/05/2006 13:59:24.833	698817.6400	4141046.5500	5.3800
07/05/2006 13:59:25.333	698816.8500	4141046.2600	5.4400
07/05/2006 13:59:25.500	698816.5900	4141046.1600	5.4600
07/05/2006 13:59:25.667	698816.3200	4141046.0700	5.4600
07/05/2006 13:59:25.833	698816.0500	4141045.9800	5.4900
07/05/2006 13:59:26.000	698815.7900	4141045.8800	5.4900
07/05/2006 13:59:26.167	698815.5200	4141045.8100	5.4900
07/05/2006 13:59:26.333	698815.2500	4141045.7300	5.4600
07/05/2006 13:59:26.500	698814.9800	4141045.6500	5.4400
07/05/2006 13:59:26.667	698814.7100	4141045.5700	5.4600
07/05/2006 13:59:27.000	698814.1700	4141045.4100	5.4100
07/05/2006 13:59:27.167	698813.9100	4141045.3200	5.4100
07/05/2006 13:59:27.333	698813.6500	4141045.2200	5.4100
07/05/2006 13:59:27.500	698813.3900	4141045.1300	5.4100
07/05/2006 13:59:27.667	698813.1300	4141045.0400	5.3800
07/05/2006 13:59:27.833	698812.8600	4141044.9500	5.3800
07/05/2006 13:59:28.000	698812.6000	4141044.8600	5.3800
07/05/2006 13:59:28.167	698812.3300	4141044.7700	5.4100
07/05/2006 13:59:28.333	698812.0500	4141044.6700	5.4100
07/05/2006 13:59:28.500	698811.7800	4141044.5800	5.3800
07/05/2006 13:59:28.667	698811.5000	4141044.4900	5.3800
07/05/2006 13:59:28.833	698811.2200	4141044.4000	5.3800
07/05/2006 13:59:29.000	698810.9500	4141044.3100	5.3800
07/05/2006 13:59:29.143	698810.7000	4141044.2400	5.4100
07/05/2006 13:59:29.286	698810.4600	4141044.1700	5.4100
07/05/2006 13:59:29.429	698810.2200	4141044.1000	5.4100
07/05/2006 13:59:29.571	698809.9700	4141044.0300	5.4100
07/05/2006 13:59:29.714	698809.7300	4141043.9600	5.3800
07/05/2006 13:59:29.857	698809.4900	4141043.8900	5.3800
07/05/2006 13:59:30.000	698809.2400	4141043.8100	5.3800
07/05/2006 13:59:30.200	698808.9200	4141043.7200	5.3800
07/05/2006 13:59:30.400	698808.5900	4141043.6300	5.3500
07/05/2006 13:59:30.600	698808.2700	4141043.5300	5.3500
07/05/2006 13:59:30.800	698807.9400	4141043.4400	5.3500
07/05/2006 13:59:31.333	698807.0500	4141043.1800	5.3500
07/05/2006 13:59:31.667	698806.4800	4141043.0100	5.3800
07/05/2006 13:59:32.167	698805.6300	4141042.7700	5.3800
07/05/2006 13:59:32.333	698805.3500	4141042.6900	5.3800
07/05/2006 13:59:32.500	698805.0600	4141042.6200	5.3800
07/05/2006 13:59:32.667	698804.7700	4141042.5400	5.3500
07/05/2006 13:59:32.833	698804.4900	4141042.4600	5.3500
07/05/2006 13:59:33.000	698804.2000	4141042.3900	5.3500
07/05/2006 13:59:33.167	698803.9200	4141042.3100	5.3500
07/05/2006 13:59:33.333	698803.6300	4141042.2400	5.3500
07/05/2006 13:59:33.500	698803.3500	4141042.1700	5.3500
07/05/2006 13:59:33.667	698803.0700	4141042.0900	5.3300
07/05/2006 13:59:34.167	698802.2000	4141041.8900	5.3300
07/05/2006 13:59:34.333	698801.9100	4141041.8300	5.3300
07/05/2006 13:59:34.500	698801.6200	4141041.7700	5.3500
07/05/2006 13:59:34.667	698801.3200	4141041.7100	5.3500
07/05/2006 13:59:34.833	698801.0300	4141041.6500	5.3500
07/05/2006 13:59:35.000	698800.7300	4141041.5900	5.3300
07/05/2006 13:59:35.167	698800.4400	4141041.5500	5.3500
07/05/2006 13:59:35.333	698800.1500	4141041.5000	5.3500
07/05/2006 13:59:35.500	698799.8600	4141041.4500	5.3300
07/05/2006 13:59:35.667	698799.5700	4141041.4100	5.3500
07/05/2006 13:59:35.833	698799.2800	4141041.3600	5.3500
07/05/2006 13:59:36.000	698798.9900	4141041.3200	5.3300
07/05/2006 13:59:36.167	698798.7100	4141041.2700	5.3500
07/05/2006 13:59:36.333	698798.4300	4141041.2200	5.3500
07/05/2006 13:59:36.500	698798.1500	4141041.1700	5.3800
07/05/2006 13:59:36.667	698797.8700	4141041.1300	5.3800
07/05/2006 13:59:36.833	698797.5900	4141041.0800	5.3800
07/05/2006 13:59:37.000	698797.3100	4141041.0300	5.4100
07/05/2006 13:59:37.167	698797.0100	4141040.9800	5.4300
07/05/2006 13:59:37.333	698796.7000	4141040.9300	5.4600
07/05/2006 13:59:37.500	698796.4000	4141040.8800	5.4600
07/05/2006 13:59:37.667	698796.1000	4141040.8200	5.4600
07/05/2006 13:59:37.833	698795.8000	4141040.7700	5.4900
07/05/2006 13:59:38.000	698795.5000	4141040.7200	5.4900
07/05/2006 13:59:38.167	698795.1900	4141040.6900	5.4600
07/05/2006 13:59:38.333	698794.8800	4141040.6600	5.4900
07/05/2006 13:59:38.500	698794.5700	4141040.6300	5.4600
07/05/2006 13:59:38.667	698794.2600	4141040.6000	5.4600
07/05/2006 13:59:38.833	698793.9500	4141040.5600	5.4600
07/05/2006 13:59:39.000	698793.6400	4141040.5300	5.4600
07/05/2006 13:59:39.167	698793.3400	4141040.5200	5.4600
07/05/2006 13:59:39.333	698793.0500	4141040.5000	5.4400
07/05/2006 13:59:39.500	698792.7500	4141040.4800	5.4300
07/05/2006 13:59:39.667	698792.4500	4141040.4600	5.4100
07/05/2006 13:59:39.833	698792.1500	4141040.4400	5.4300
07/05/2006 13:59:40.000	698791.8500	4141040.4300	5.4100
07/05/2006 13:59:40.167	698791.5600	4141040.3900	5.4100
07/05/2006 13:59:40.333	698791.2700	4141040.3600	5.3800
07/05/2006 13:59:40.500	698790.9700	4141040.3200	5.3800
07/05/2006 13:59:40.667	698790.6800	4141040.2900	5.3800
07/05/2006 13:59:40.833	698790.3800	4141040.2600	5.3500
07/05/2006 13:59:41.000	698790.0900	4141040.2200	5.3800
07/05/2006 13:59:41.167	698789.8100	4141040.1900	5.3500
07/05/2006 13:59:41.333	698789.5200	4141040.1600	5.3800
07/05/2006 13:59:41.667	698788.9600	4141040.1000	5.3200
07/05/2006 13:59:41.833	698788.6700	4141040.0700	5.3000
07/05/2006 13:59:42.000	698788.3900	4141040.0400	5.3200
07/05/2006 13:59:42.167	698788.1100	4141040.0200	5.3300
07/05/2006 13:59:42.333	698787.8300	4141040.0000	5.3200
07/05/2006 13:59:42.500	698787.5500	4141039.9700	5.3000
07/05/2006 13:59:42.667	698787.2700	4141039.9500	5.3200
07/05/2006 13:59:42.833	698786.9900	4141039.9300	5.3200
07/05/2006 13:59:43.000	698786.7100	4141039.9000	5.3300
07/05/2006 13:59:43.167	698786.4100	4141039.8800	5.3200
07/05/2006 13:59:43.333	698786.1200	4141039.8600	5.3500
07/05/2006 13:59:43.500	698785.8300	4141039.8400	5.3200
07/05/2006 13:59:43.667	698785.5400	4141039.8200	5.3300
07/05/2006 13:59:43.833	698785.2400	4141039.8000	5.3500
07/05/2006 13:59:44.000	698784.9500	4141039.7800	5.3800
07/05/2006 13:59:44.167	698784.6500	4141039.7600	5.3800
07/05/2006 13:59:44.333	698784.3600	4141039.7500	5.3800
07/05/2006 13:59:44.500	698784.0600	4141039.7400	5.3800
07/05/2006 13:59:44.667	698783.7700	4141039.7200	5.3800
07/05/2006 13:59:44.833	698783.4700	4141039.7100	5.3500
07/05/2006 13:59:45.000	698783.1800	4141039.6900	5.3800
07/05/2006 13:59:45.167	698782.8900	4141039.6700	5.4100
07/05/2006 13:59:45.333	698782.6000	4141039.6400	5.4100
07/05/2006 13:59:45.500	698782.3100	4141039.6200	5.4400
07/05/2006 13:59:45.667	698782.0200	4141039.5900	5.4400
07/05/2006 13:59:45.833	698781.7300	4141039.5700	5.4600
07/05/2006 13:59:46.000	698781.4400	4141039.5400	5.4900
07/05/2006 13:59:46.167	698781.1400	4141039.5200	5.5100
07/05/2006 13:59:46.333	698780.8400	4141039.4900	5.5400
07/05/2006 13:59:46.667	698780.2400	4141039.4400	5.5600
07/05/2006 13:59:46.833	698779.9300	4141039.4100	5.5800
07/05/2006 13:59:47.000	698779.6300	4141039.3900	5.5800
07/05/2006 13:59:47.167	698779.3300	4141039.3600	5.6000
07/05/2006 13:59:47.333	698779.0300	4141039.3400	5.6300
07/05/2006 13:59:47.500	698778.7200	4141039.3200	5.6300
07/05/2006 13:59:47.667	698778.4200	4141039.3000	5.6600
07/05/2006 13:59:47.833	698778.1200	4141039.2800	5.6600
07/05/2006 13:59:48.167	698777.5000	4141039.2200	5.6900
07/05/2006 13:59:48.333	698777.1900	4141039.1900	5.7200
07/05/2006 13:59:48.500	698776.8900	4141039.1700	5.7200
07/05/2006 13:59:48.833	698776.2700	4141039.1100	5.7700
07/05/2006 13:59:49.000	698775.9600	4141039.0800	5.7700
07/05/2006 13:59:49.167	698775.6500	4141039.0600	5.8000
07/05/2006 13:59:49.333	698775.3400	4141039.0400	5.7700
07/05/2006 13:59:49.500	698775.0300	4141039.0200	5.8000
07/05/2006 13:59:49.667	698774.7300	4141039.0000	5.8000
07/05/2006 13:59:49.833	698774.4200	4141038.9800	5.8000
07/05/2006 13:59:50.000	698774.1100	4141038.9600	5.8000
07/05/2006 13:59:50.167	698773.8100	4141038.9400	5.8300
07/05/2006 13:59:50.333	698773.5100	4141038.9100	5.8300
07/05/2006 13:59:50.500	698773.2000	4141038.8900	5.8300
07/05/2006 13:59:50.667	698772.9000	4141038.8600	5.8300
07/05/2006 13:59:50.833	698772.6000	4141038.8300	5.8600
07/05/2006 13:59:51.000	698772.3000	4141038.8100	5.8900
07/05/2006 13:59:51.167	698771.9900	4141038.7900	5.9100
07/05/2006 13:59:51.333	698771.6800	4141038.7600	5.9100
07/05/2006 13:59:51.500	698771.3700	4141038.7400	5.9300
07/05/2006 13:59:51.667	698771.0700	4141038.7200	5.9400
07/05/2006 13:59:51.833	698770.7600	4141038.7000	5.9100
07/05/2006 13:59:52.000	698770.4500	4141038.6700	5.8800
07/05/2006 13:59:52.143	698770.1900	4141038.6500	5.8800
07/05/2006 13:59:52.571	698769.4000	4141038.6000	5.8000
07/05/2006 13:59:52.714	698769.1300	4141038.5800	5.8000
07/05/2006 13:59:53.200	698768.2400	4141038.5200	5.9100
07/05/2006 13:59:53.800	698767.1300	4141038.4500	5.8300
07/05/2006 13:59:54.000	698766.7600	4141038.4200	5.8800
07/05/2006 13:59:54.167	698766.4500	4141038.4100	5.8600
07/05/2006 13:59:54.500	698765.8400	4141038.3800	5.9300
07/05/2006 13:59:54.667	698765.5300	4141038.3600	5.9600
07/05/2006 13:59:54.833	698765.2200	4141038.3500	5.9600
07/05/2006 13:59:55.000	698764.9200	4141038.3300	5.9600
07/05/2006 13:59:55.167	698764.6200	4141038.3200	5.9900
07/05/2006 13:59:55.333	698764.3100	4141038.3100	5.9900
07/05/2006 13:59:55.833	698763.4100	4141038.2700	6.1000
07/05/2006 13:59:56.667	698761.9100	4141038.2100	6.1000
07/05/2006 13:59:56.833	698761.6100	4141038.1900	6.1300
07/05/2006 13:59:57.000	698761.3100	4141038.1800	6.1000
07/05/2006 13:59:57.167	698761.0200	4141038.1600	6.1000
07/05/2006 13:59:57.500	698760.4300	4141038.1100	6.0500
07/05/2006 13:59:57.667	698760.1400	4141038.0900	6.0500
07/05/2006 13:59:57.833	698759.8500	4141038.0700	6.0400
07/05/2006 13:59:58.000	698759.5500	4141038.0400	6.0200
07/05/2006 13:59:58.167	698759.2600	4141038.0100	6.0200
07/05/2006 13:59:58.333	698758.9600	4141037.9800	6.0200
07/05/2006 13:59:58.667	698758.3800	4141037.9200	6.1000
07/05/2006 13:59:58.833	698758.0800	4141037.8900	6.0800
07/05/2006 13:59:59.000	698757.7900	4141037.8600	6.0800
07/05/2006 13:59:59.167	698757.4900	4141037.8300	6.1000
07/05/2006 13:59:59.333	698757.1900	4141037.7900	6.1300
07/05/2006 13:59:59.833	698756.2900	4141037.6900	6.2400
07/05/2006 14:00:00.000	698755.9900	4141037.6600	6.2700
07/05/2006 14:00:00.167	698755.6900	4141037.6200	6.2400
07/05/2006 14:00:00.333	698755.3900	4141037.5800	6.2700
07/05/2006 14:00:00.500	698755.0900	4141037.5400	6.2700
07/05/2006 14:00:00.667	698754.7800	4141037.5000	6.2400
07/05/2006 14:00:00.833	698754.4800	4141037.4600	6.2400
07/05/2006 14:00:01.000	698754.1800	4141037.4200	6.2200
07/05/2006 14:00:01.167	698753.8700	4141037.3800	6.2200
07/05/2006 14:00:01.333	698753.5600	4141037.3400	6.1900
07/05/2006 14:00:01.500	698753.2600	4141037.3000	6.1900
07/05/2006 14:00:01.667	698752.9500	4141037.2600	6.2200
07/05/2006 14:00:01.833	698752.6400	4141037.2200	6.2100
07/05/2006 14:00:02.000	698752.3300	4141037.1800	6.1900
07/05/2006 14:00:02.667	698751.1300	4141037.0300	6.3000
07/05/2006 14:00:02.833	698750.8200	4141036.9900	6.3000
07/05/2006 14:00:03.000	698750.5200	4141036.9500	6.3000
07/05/2006 14:00:03.167	698750.2100	4141036.9200	6.3300
07/05/2006 14:00:03.333	698749.9100	4141036.8900	6.3500
07/05/2006 14:00:03.833	698748.9800	4141036.8100	6.4600
07/05/2006 14:00:04.167	698748.3700	4141036.7400	6.5100
07/05/2006 14:00:04.500	698747.7500	4141036.6500	6.5900
07/05/2006 14:00:04.667	698747.4400	4141036.6100	6.6000
07/05/2006 14:00:05.667	698745.5600	4141036.3100	6.7600
07/05/2006 14:00:05.833	698745.2400	4141036.2600	6.7900
07/05/2006 14:00:06.000	698744.9300	4141036.2000	6.7600
07/05/2006 14:00:06.167	698744.6100	4141036.1500	6.7900
07/05/2006 14:00:06.333	698744.2900	4141036.1000	6.8200
07/05/2006 14:00:06.500	698743.9700	4141036.0500	6.8200
07/05/2006 14:00:07.500	698742.0800	4141035.7400	7.0100
07/05/2006 14:00:07.833	698741.4500	4141035.6500	7.0700
07/05/2006 14:00:08.000	698741.1300	4141035.6000	7.0400
07/05/2006 14:00:08.167	698740.8200	4141035.5700	7.0400
07/05/2006 14:00:09.000	698739.2500	4141035.4200	7.1200
07/05/2006 14:00:09.167	698738.9400	4141035.3900	7.0900
07/05/2006 14:00:09.500	698738.3200	4141035.3300	7.1700
07/05/2006 14:00:10.500	698736.5000	4141035.1100	7.2300
07/05/2006 14:00:11.667	698734.4400	4141034.8900	7.2000
07/05/2006 14:00:12.167	698733.5700	4141034.8100	7.2300
07/05/2006 14:00:12.333	698733.2900	4141034.7800	7.2000
07/05/2006 14:00:12.500	698733.0100	4141034.7400	7.2300
07/05/2006 14:00:13.333	698731.6200	4141034.5700	7.2600
07/05/2006 14:00:14.333	698729.9900	4141034.3300	7.1500
07/05/2006 14:00:14.667	698729.4600	4141034.2300	7.1700
07/05/2006 14:00:15.333	698728.3900	4141034.0100	7.1200
07/05/2006 14:00:15.500	698728.1300	4141033.9600	7.1200
07/05/2006 14:00:16.167	698727.0600	4141033.7300	7.0400
07/05/2006 14:00:16.500	698726.5300	4141033.6000	7.0700
07/05/2006 14:00:16.667	698726.2700	4141033.5300	7.0400
07/05/2006 14:00:16.833	698726.0000	4141033.4700	7.0700
07/05/2006 14:00:17.333	698725.2100	4141033.2200	7.0100
07/05/2006 14:00:17.500	698724.9400	4141033.1300	7.0400
07/05/2006 14:00:17.667	698724.6800	4141033.0300	7.0700
07/05/2006 14:00:18.333	698723.5800	4141032.6700	6.9300
07/05/2006 14:00:19.333	698721.8800	4141032.1200	6.8700
07/05/2006 14:00:19.667	698721.3000	4141031.9400	6.9500
07/05/2006 14:00:20.333	698720.1700	4141031.6100	7.0100
07/05/2006 14:00:20.500	698719.8900	4141031.5300	7.0100
07/05/2006 14:00:21.333	698718.5200	4141031.0900	6.9000
07/05/2006 14:00:22.000	698717.4600	4141030.6800	6.9300
07/05/2006 14:00:22.333	698716.9300	4141030.4700	6.9500
07/05/2006 14:00:22.500	698716.6600	4141030.3600	6.9300
07/05/2006 14:00:23.333	698715.3500	4141029.8300	6.8200
07/05/2006 14:00:23.667	698714.8200	4141029.6200	6.8400
07/05/2006 14:00:23.833	698714.5600	4141029.5100	6.8200
07/05/2006 14:00:24.000	698714.3000	4141029.4000	6.8100
07/05/2006 14:00:24.167	698714.0600	4141029.2800	6.8400
07/05/2006 14:00:24.500	698713.5700	4141029.0400	6.8100
07/05/2006 14:00:24.833	698713.0800	4141028.8000	6.7900
07/05/2006 14:00:25.000	698712.8300	4141028.6800	6.7900
07/05/2006 14:00:25.167	698712.5900	4141028.5500	6.8100
07/05/2006 14:00:25.333	698712.3500	4141028.4200	6.8400
07/05/2006 14:00:26.000	698711.3800	4141027.9000	6.7600
07/05/2006 14:00:26.167	698711.1300	4141027.7700	6.7400
07/05/2006 14:00:26.333	698710.8900	4141027.6400	6.7100
07/05/2006 14:00:26.500	698710.6400	4141027.5100	6.6800
07/05/2006 14:00:26.667	698710.4000	4141027.3900	6.6800
07/05/2006 14:00:27.000	698709.9100	4141027.1300	6.7600
07/05/2006 14:00:27.667	698708.9800	4141026.5900	6.6800
07/05/2006 14:00:28.333	698708.0600	4141026.0600	6.6000
07/05/2006 14:00:28.500	698707.8300	4141025.9300	6.5700
07/05/2006 14:00:29.000	698707.1500	4141025.5400	6.5400
07/05/2006 14:00:29.167	698706.9100	4141025.4200	6.5100
07/05/2006 14:00:29.500	698706.4400	4141025.1700	6.4300
07/05/2006 14:00:29.833	698705.9600	4141024.9200	6.4900
07/05/2006 14:00:30.000	698705.7200	4141024.8000	6.4600
07/05/2006 14:00:30.167	698705.4900	4141024.6800	6.4800
07/05/2006 14:00:30.333	698705.2700	4141024.5600	6.4800
07/05/2006 14:00:30.833	698704.5800	4141024.1900	6.4600
07/05/2006 14:00:31.000	698704.3500	4141024.0700	6.4800
07/05/2006 14:00:31.333	698703.9000	4141023.8000	6.4600
07/05/2006 14:00:31.500	698703.6800	4141023.6700	6.4900
07/05/2006 14:00:31.667	698703.4500	4141023.5300	6.5100
07/05/2006 14:00:31.833	698703.2300	4141023.4000	6.5100
07/05/2006 14:00:32.333	698702.5600	4141022.9700	6.4900
07/05/2006 14:00:32.500	698702.3300	4141022.8100	6.4600
07/05/2006 14:00:32.667	698702.1100	4141022.6600	6.4800
07/05/2006 14:00:33.167	698701.4500	4141022.2200	6.4600
07/05/2006 14:00:33.333	698701.2300	4141022.0700	6.4500
07/05/2006 14:00:33.667	698700.8000	4141021.7800	6.4000
07/05/2006 14:00:33.833	698700.5800	4141021.6300	6.4000
07/05/2006 14:00:34.167	698700.1500	4141021.3400	6.3300
07/05/2006 14:00:34.667	698699.4900	4141020.8900	6.2700
07/05/2006 14:00:35.000	698699.0500	4141020.6000	6.3300
07/05/2006 14:00:35.167	698698.8200	4141020.4400	6.3000
07/05/2006 14:00:35.333	698698.5900	4141020.2900	6.3300
07/05/2006 14:00:35.667	698698.1300	4141019.9900	6.2700
07/05/2006 14:00:35.833	698697.8900	4141019.8300	6.2700
07/05/2006 14:00:36.167	698697.4400	4141019.5300	6.2400
07/05/2006 14:00:36.500	698697.0000	4141019.2400	6.1900
07/05/2006 14:00:36.667	698696.7900	4141019.0900	6.2100
07/05/2006 14:00:36.833	698696.5700	4141018.9400	6.2100
07/05/2006 14:00:37.000	698696.3500	4141018.8000	6.2100
07/05/2006 14:00:37.167	698696.1100	4141018.6300	6.2200
07/05/2006 14:00:38.333	698694.4200	4141017.5000	6.1900
07/05/2006 14:00:38.500	698694.1700	4141017.3400	6.1900
07/05/2006 14:00:38.667	698693.9100	4141017.1700	6.1900
07/05/2006 14:00:39.333	698692.9100	4141016.5100	6.2400
07/05/2006 14:00:39.833	698692.1600	4141016.0100	6.2400
07/05/2006 14:00:40.000	698691.9100	4141015.8400	6.2400
07/05/2006 14:00:40.167	698691.6700	4141015.6700	6.2100
07/05/2006 14:00:40.333	698691.4200	4141015.5000	6.2400
07/05/2006 14:00:40.500	698691.1700	4141015.3300	6.2700
07/05/2006 14:00:41.000	698690.4200	4141014.8100	6.2700
07/05/2006 14:00:41.333	698689.9500	4141014.4700	6.1900
07/05/2006 14:00:42.000	698688.9900	4141013.7900	6.1300
07/05/2006 14:00:42.667	698688.0400	4141013.0700	6.2700
07/05/2006 14:00:44.167	698685.8900	4141011.3900	5.9600
07/05/2006 14:00:44.667	698685.1900	4141010.8200	5.9800
07/05/2006 14:00:44.833	698684.9500	4141010.6300	6.0100
07/05/2006 14:00:45.500	698683.9900	4141009.8500	5.9600
07/05/2006 14:00:45.667	698683.7500	4141009.6600	5.9800
07/05/2006 14:00:48.667	698679.3800	4141006.0400	5.3200
07/05/2006 14:00:48.833	698679.1400	4141005.8300	5.3000
07/05/2006 14:00:49.167	698678.6500	4141005.4300	5.2700
07/05/2006 14:00:49.333	698678.4000	4141005.2200	5.2500
07/05/2006 14:00:50.833	698676.1900	4141003.3800	4.9100
07/05/2006 14:00:51.667	698674.9800	4141002.2600	4.8000
07/05/2006 14:00:52.500	698673.7400	4141001.1400	4.8000
07/05/2006 14:00:52.667	698673.4800	4141000.9200	4.7800
07/05/2006 14:00:52.833	698673.2300	4141000.7000	4.7800
07/05/2006 14:00:54.167	698671.1700	4140999.0100	4.6600
07/05/2006 14:00:54.333	698670.9100	4140998.7900	4.6600
07/05/2006 14:00:54.667	698670.3900	4140998.3600	4.6100
07/05/2006 14:00:55.000	698669.8700	4140997.9200	4.6600
07/05/2006 14:00:55.400	698669.2100	4140997.4300	4.6900
07/05/2006 14:00:56.286	698667.7700	4140996.3500	4.4700
07/05/2006 14:00:57.167	698666.3600	4140995.2800	4.5200
07/05/2006 14:00:57.667	698665.5600	4140994.6500	4.5800
07/05/2006 14:00:59.333	698662.8700	4140992.5900	4.4500
07/05/2006 14:00:59.500	698662.6100	4140992.3800	4.4900
07/05/2006 14:00:59.667	698662.3600	4140992.1700	4.4700
07/05/2006 14:00:59.833	698662.1100	4140991.9600	4.4700
07/05/2006 14:01:01.800	698659.0200	4140989.2900	4.3400
