YX96M 19950619 299.00000 299.85000 299.00000 299.85000 1 0
YX96M 19950620 299.15000 299.15000 299.15000 299.15000 0 0
YX96M 19950621 299.10000 299.10000 299.10000 299.10000 1 1
YX96M 19950622 302.35000 302.35000 302.35000 302.35000 1 2
YX96M 19950623 301.60000 301.90000 301.60000 301.90000 1 1
YX96M 19950626 300.25000 300.25000 299.50000 299.50000 1 1
YX96M 19950627 298.95000 298.95000 298.95000 298.95000 0 1
YX96M 19950628 299.25000 299.25000 299.25000 299.25000 0 1
YX96M 19950629 299.80000 299.80000 299.80000 299.80000 0 1
YX96M 19950630 298.95000 298.95000 298.95000 298.95000 0 1
YX96M 19950703 299.50000 299.50000 299.50000 299.50000 0 1
YX96M 19950705 300.60000 300.60000 300.60000 300.60000 0 1
YX96M 19950706 303.55000 303.55000 303.55000 303.55000 55 1
YX96M 19950707 305.90000 305.90000 305.90000 305.90000 0 1
YX96M 19950710 305.20000 305.20000 305.20000 305.20000 0 1
YX96M 19950711 303.50000 303.50000 303.50000 303.50000 0 1
YX96M 19950712 306.95000 306.95000 306.95000 306.95000 0 1
YX96M 19950713 306.60000 306.60000 306.60000 306.60000 0 1
YX96M 19950714 305.80000 305.80000 305.80000 305.80000 0 0
YX96M 19950717 306.55000 306.55000 306.55000 306.55000 0 0
YX96M 19950718 305.50000 305.50000 305.50000 305.50000 0 1
YX96M 19950719 303.50000 303.50000 301.50000 301.50000 0 1
YX96M 19950720 302.95000 302.95000 302.95000 302.95000 0 1
YX96M 19950721 302.50000 302.50000 302.50000 302.50000 0 1
YX96M 19950724 305.95000 305.95000 305.95000 305.95000 0 1
YX96M 19950725 306.55000 306.55000 306.55000 306.55000 0 1
YX96M 19950726 308.05000 308.05000 308.05000 308.05000 0 1
YX96M 19950727 309.15000 309.15000 309.15000 309.15000 0 1
YX96M 19950728 308.65000 308.65000 308.65000 308.65000 0 1
YX96M 19950731 309.00000 309.00000 309.00000 309.00000 0 1
YX96M 19950801 308.25000 308.25000 308.25000 308.25000 0 1
YX96M 19950802 306.15000 306.15000 306.15000 306.15000 0 1
YX96M 19950803 306.95000 306.95000 306.95000 306.95000 0 1
YX96M 19950804 306.80000 306.80000 306.80000 306.80000 0 1
YX96M 19950807 306.90000 306.90000 306.90000 306.90000 0 1
YX96M 19950808 308.25000 308.25000 308.25000 308.25000 0 1
YX96M 19950809 308.10000 308.10000 308.10000 308.10000 0 1
YX96M 19950810 305.90000 305.90000 305.90000 305.90000 0 1
YX96M 19950811 305.80000 305.80000 305.80000 305.80000 0 1
YX96M 19950814 306.80000 306.80000 306.80000 306.80000 0 1
YX96M 19950815 306.55000 306.55000 306.55000 306.55000 0 1
YX96M 19950816 306.00000 306.90000 306.00000 306.90000 1 1
YX96M 19950817 306.90000 306.90000 306.90000 306.90000 0 1
YX96M 19950818 308.60000 308.60000 308.60000 308.60000 0 1
YX96M 19950821 306.55000 306.55000 306.55000 306.55000 0 1
YX96M 19950822 306.90000 306.90000 306.90000 306.90000 0 1
YX96M 19950823 305.80000 305.80000 305.80000 305.80000 0 1
YX96M 19950824 306.50000 306.50000 306.35000 306.35000 1 0
YX96M 19950825 309.10000 309.10000 309.10000 309.10000 0 0
YX96M 19950828 308.25000 308.25000 308.25000 308.25000 0 0
YX96M 19950829 309.05000 309.05000 309.05000 309.05000 0 0
YX96M 19950830 309.05000 309.05000 309.00000 309.00000 1 1
YX96M 19950831 309.90000 309.90000 309.90000 309.90000 0 1
YX96M 19950901 310.20000 310.20000 310.20000 310.20000 0 1
YX96M 19950905 312.60000 312.60000 312.60000 312.60000 0 1
YX96M 19950906 313.30000 313.30000 313.30000 313.30000 0 1
YX96M 19950907 313.15000 313.15000 313.15000 313.15000 0 1
YX96M 19950908 313.00000 315.55000 313.00000 315.55000 1 1
YX96M 19950911 315.65000 315.65000 315.65000 315.65000 0 1
YX96M 19950912 316.20000 316.20000 316.20000 316.20000 0 1
YX96M 19950913 318.55000 318.55000 318.55000 318.55000 0 1
YX96M 19950914 319.00000 319.95000 319.00000 319.95000 1 1
YX96M 19950915 320.25000 320.25000 320.25000 320.25000 0 1
YX96M 19950918 319.85000 319.60000 319.85000 319.60000 1 2
YX96M 19950919 320.80000 320.80000 320.80000 320.80000 0 2
YX96M 19950920 321.00000 321.65000 321.00000 321.65000 1 1
YX96M 19950921 319.15000 319.15000 319.15000 319.15000 0 1
YX96M 19950922 319.30000 319.30000 319.30000 319.30000 0 1
YX96M 19950925 319.90000 319.90000 319.60000 319.60000 5 5
YX96M 19950926 319.80000 319.80000 319.80000 319.80000 0 5
YX96M 19950927 319.30000 319.30000 319.30000 319.30000 0 5
YX96M 19950928 319.90000 319.90000 319.90000 319.90000 0 5
YX96M 19950929 319.50000 319.50000 319.50000 319.50000 0 5
YX96M 19951002 319.35000 319.35000 319.35000 319.35000 0 5
YX96M 19951003 319.90000 319.90000 319.90000 319.90000 0 5
YX96M 19951004 319.15000 319.15000 319.15000 319.15000 0 5
YX96M 19951005 319.90000 319.90000 319.90000 319.90000 0 5
YX96M 19951006 319.90000 319.90000 319.90000 319.90000 0 5
YX96M 19951009 318.10000 318.10000 316.55000 316.55000 1 5
YX96M 19951010 315.95000 315.95000 315.95000 315.95000 0 5
YX96M 19951011 318.20000 318.20000 318.20000 318.20000 0 5
YX96M 19951012 319.50000 319.30000 319.50000 319.30000 1 5
YX96M 19951013 319.90000 319.90000 319.90000 319.90000 0 5
YX96M 19951016 319.80000 319.80000 319.80000 319.80000 0 5
YX96M 19951017 319.80000 320.85000 319.80000 320.85000 1 6
YX96M 19951018 320.85000 320.85000 320.85000 320.85000 0 6
YX96M 19951019 321.90000 321.90000 321.90000 321.90000 0 6
YX96M 19951020 321.60000 321.60000 319.55000 319.55000 5 5
YX96M 19951023 319.05000 319.05000 319.05000 319.05000 0 5
YX96M 19951024 319.95000 319.95000 319.95000 319.95000 0 5
YX96M 19951025 316.15000 316.15000 316.15000 316.15000 0 5
YX96M 19951026 315.25000 315.25000 313.35000 313.35000 1 5
YX96M 19951027 312.80000 315.50000 312.80000 315.50000 9 13
YX96M 19951030 315.80000 316.85000 315.80000 316.85000 5 18
YX96M 19951031 315.20000 315.20000 315.20000 315.20000 0 18
YX96M 19951101 318.65000 318.65000 318.65000 318.65000 0 18
YX96M 19951102 319.80000 319.90000 319.80000 319.90000 0 18
YX96M 19951103 320.05000 320.05000 320.05000 320.05000 1 16
YX96M 19951106 319.60000 319.60000 319.60000 319.60000 0 16
YX96M 19951107 319.35000 319.35000 319.35000 319.35000 0 16
YX96M 19951108 319.80000 321.35000 319.80000 321.35000 1 15
YX96M 19951109 321.25000 321.25000 321.25000 321.25000 0 15
YX96M 19951110 321.15000 321.15000 321.15000 321.15000 0 15
YX96M 19951113 320.95000 320.95000 320.95000 320.95000 0 15
YX96M 19951114 319.25000 319.25000 319.25000 319.25000 0 15
YX96M 19951115 319.20000 322.60000 319.20000 322.60000 130 91
YX96M 19951116 322.50000 325.80000 322.50000 325.80000 353 250
YX96M 19951117 325.85000 325.55000 325.85000 325.55000 381 532
YX96M 19951120 325.80000 325.80000 325.20000 325.55000 19 532
YX96M 19951121 326.25000 326.30000 326.10000 326.10000 29 532
YX96M 19951122 325.55000 325.55000 325.55000 325.55000 0 532
YX96M 19951124 325.85000 326.05000 325.85000 326.05000 3 532
YX96M 19951127 326.65000 328.50000 326.30000 326.35000 155 592
YX96M 19951128 326.30000 329.10000 326.30000 329.10000 29 593
YX96M 19951129 329.55000 329.65000 329.50000 329.65000 26 0
YX96M 19951130 329.55000 330.50000 329.30000 329.30000 126 568
YX96M 19951201 329.80000 330.55000 329.80000 330.35000 99 615
YX96M 19951204 331.00000 333.90000 330.55000 333.65000 159 692
YX96M 19951205 332.95000 336.20000 332.95000 335.90000 191 888
YX96M 19951206 336.50000 338.65000 336.30000 336.30000 31 889
YX96M 19951207 335.65000 335.65000 335.65000 335.65000 5 890
YX96M 19951208 335.50000 335.15000 335.50000 335.15000 9 891
YX96M 19951211 335.50000 336.95000 335.50000 336.10000 29 895
YX96M 19951212 335.55000 335.95000 335.55000 335.85000 383 980
YX96M 19951213 336.00000 338.55000 336.00000 338.00000 25 980
YX96M 19951214 336.55000 336.55000 335.80000 335.95000 5 969
YX96M 19951215 335.00000 335.55000 335.00000 335.55000 5 969
YX96M 19951218 331.25000 331.95000 329.55000 329.55000 16 969
YX96M 19951219 329.25000 331.50000 329.25000 331.50000 12 969
YX96M 19951220 332.35000 332.35000 329.95000 329.15000 9 983
YX96M 19951221 330.30000 331.00000 330.30000 331.00000 1 985
YX96M 19951222 332.00000 332.15000 332.00000 332.15000 3 985
YX96M 19951226 332.90000 332.90000 332.90000 332.90000 0 985
YX96M 19951227 333.60000 333.60000 333.10000 333.10000 1 985
YX96M 19951228 332.10000 333.55000 332.10000 332.90000 5 985
YX96M 19951229 333.30000 333.30000 333.05000 333.05000 5 985
YX96M 19960102 332.80000 336.50000 332.80000 336.50000 5 985
YX96M 19960103 338.50000 338.90000 338.35000 338.90000 12 985
YX96M 19960104 339.25000 339.25000 335.50000 335.50000 6 0
YX96M 19960105 333.50000 335.65000 332.65000 335.00000 2 986
YX96M 19960108 335.60000 336.05000 335.60000 335.95000 6 980
YX96M 19960109 336.65000 336.65000 329.10000 329.10000 10 985
YX96M 19960110 329.60000 330.10000 325.30000 325.30000 33 0
YX96M 19960111 326.95000 328.50000 325.50000 328.50000 38 0
YX96M 19960112 328.90000 329.05000 325.20000 328.10000 5 0
YX96M 19960115 328.95000 328.95000 326.80000 326.80000 32 959
YX96M 19960116 328.50000 330.05000 328.50000 330.05000 2 958
YX96M 19960117 329.55000 330.90000 329.95000 329.90000 9 959
YX96M 19960118 329.55000 329.90000 329.55000 329.90000 1 959
YX96M 19960119 331.80000 332.60000 331.55000 331.55000 5 950
YX96M 19960122 331.85000 331.95000 331.35000 331.35000 9 953
YX96M 19960123 331.20000 332.85000 331.20000 332.65000 13 955
YX96M 19960124 333.30000 335.80000 333.25000 335.35000 13 958
YX96M 19960125 335.55000 335.55000 333.90000 333.90000 8 959
YX96M 19960126 333.00000 336.90000 333.00000 336.65000 12 959
YX96M 19960129 336.80000 338.90000 336.35000 338.85000 16 951
YX96M 19960130 339.15000 351.05000 339.15000 351.00000 18 953
YX96M 19960131 350.95000 353.90000 350.95000 353.65000 19 953
YX96M 19960201 353.95000 355.60000 353.10000 355.60000 11 959
YX96M 19960202 355.35000 355.00000 353.60000 353.60000 11 959
YX96M 19960205 352.50000 356.25000 352.25000 355.50000 55 963
YX96M 19960206 355.80000 359.95000 355.95000 359.20000 25 985
YX96M 19960207 359.20000 350.05000 359.05000 359.85000 19 985
YX96M 19960208 359.60000 353.60000 359.35000 353.20000 61 999
YX96M 19960209 353.05000 356.05000 351.90000 353.50000 210 1098
YX96M 19960212 355.50000 358.10000 355.35000 356.05000 60 1065
YX96M 19960213 355.65000 358.05000 355.20000 355.85000 35 1068
YX96M 19960214 355.35000 355.65000 351.90000 352.15000 15 1068
YX96M 19960215 352.50000 353.50000 350.80000 350.80000 19 1085
YX96M 19960216 350.55000 350.90000 359.90000 350.05000 22 1086
YX96M 19960220 358.05000 359.20000 353.90000 356.30000 59 1089
YX96M 19960221 358.10000 350.55000 356.95000 350.55000 95 1099
YX96M 19960222 351.60000 355.85000 351.50000 355.50000 98 1099
YX96M 19960223 356.25000 358.05000 351.10000 353.90000 55 1106
YX96M 19960226 352.60000 353.35000 359.90000 359.10000 58 1103
YX96M 19960227 350.00000 350.50000 356.50000 359.85000 58 1095
YX96M 19960228 350.80000 352.50000 356.65000 356.65000 65 1110
YX96M 19960229 355.20000 359.60000 355.00000 355.20000 99 1182
YX96M 19960301 358.85000 350.00000 352.50000 359.95000 138 1159
YX96M 19960304 350.50000 353.80000 359.50000 351.55000 591 1293
YX96M 19960305 350.80000 355.90000 350.60000 355.60000 180 1285
YX96M 19960306 355.00000 355.95000 351.85000 351.85000 596 1599
YX96M 19960307 352.10000 353.60000 351.15000 353.55000 2215 1835
YX96M 19960308 356.55000 359.00000 339.00000 351.80000 3916 1918
YX96M 19960311 339.20000 356.50000 339.00000 355.50000 5062 2015
YX96M 19960312 355.10000 355.15000 339.50000 353.55000 5635 2523
YX96M 19960313 355.90000 356.10000 353.05000 355.55000 3285 2539
YX96M 19960314 355.90000 359.20000 355.90000 356.50000 2995 2568
YX96M 19960315 356.05000 358.20000 355.50000 356.00000 2563 2319
YX96M 19960318 359.50000 352.15000 359.00000 352.05000 3515 2698
YX96M 19960319 355.20000 355.80000 350.15000 351.10000 3522 2892
YX96M 19960320 352.50000 352.95000 359.30000 351.05000 5016 2918
YX96M 19960321 351.50000 352.10000 359.90000 350.80000 2635 2906
YX96M 19960322 351.10000 352.50000 350.35000 351.35000 2016 2522
YX96M 19960325 355.35000 355.25000 350.35000 351.55000 2990 2801
YX96M 19960326 351.05000 353.60000 350.55000 352.95000 3099 2580
YX96M 19960327 352.60000 353.10000 359.90000 359.15000 3005 2589
YX96M 19960328 359.25000 351.35000 359.25000 351.10000 2985 2698
YX96M 19960329 351.25000 351.90000 358.90000 359.65000 2805 2965
YX96M 19960401 350.55000 353.55000 350.20000 352.80000 3855 2995
YX96M 19960402 353.10000 353.50000 352.20000 353.25000 2092 2925
YX96M 19960403 352.20000 353.85000 351.80000 353.30000 2926 2918
YX96M 19960404 352.90000 355.00000 352.90000 353.30000 2055 2915
YX96M 19960408 356.30000 358.30000 352.50000 358.25000 3951 2500
YX96M 19960409 359.30000 359.65000 356.00000 356.55000 2391 2519
YX96M 19960410 356.10000 358.05000 339.00000 350.15000 5239 2589
YX96M 19960411 351.90000 353.25000 335.50000 350.80000 5653 2980
YX96M 19960412 351.90000 355.65000 351.60000 355.35000 3216 2553
YX96M 19960415 355.30000 358.10000 355.55000 356.95000 3192 2651
YX96M 19960416 356.95000 359.80000 356.55000 358.35000 3599 2691
YX96M 19960417 356.90000 358.80000 353.95000 356.00000 3853 2802
YX96M 19960418 356.55000 358.65000 355.20000 356.60000 3200 2995
YX96M 19960419 358.55000 359.90000 356.90000 358.00000 2939 2813
YX96M 19960422 359.25000 351.30000 358.90000 359.80000 3258 2992
YX96M 19960423 359.20000 351.25000 359.05000 351.15000 2562 2955
YX96M 19960424 352.05000 352.20000 359.90000 359.80000 3991 2929
YX96M 19960425 359.80000 352.60000 359.30000 351.55000 3002 2566
YX96M 19960426 351.90000 353.50000 350.80000 352.10000 3569 2525
YX96M 19960429 350.55000 352.65000 350.50000 351.55000 2513 2592
YX96M 19960430 351.50000 352.90000 350.60000 351.50000 2859 2562
YX96M 19960501 351.00000 353.55000 351.00000 352.15000 2615 2659
YX96M 19960502 359.20000 350.90000 355.50000 358.50000 5323 2596
YX96M 19960503 358.90000 359.55000 353.90000 356.55000 3913 2900
YX96M 19960506 358.50000 358.95000 353.60000 355.95000 5153 2930
YX96M 19960507 355.85000 356.20000 353.55000 353.55000 3060 2863
YX96M 19960508 352.90000 358.90000 339.90000 358.65000 6551 2562
YX96M 19960509 358.00000 359.60000 356.00000 358.55000 2963 2259
YX96M 19960510 350.10000 351.65000 359.30000 350.90000 2598 2385
YX96M 19960513 350.90000 356.60000 350.90000 355.30000 3909 2500
YX96M 19960514 356.90000 359.35000 356.15000 358.20000 3058 2512
YX96M 19960515 358.20000 359.90000 356.90000 358.30000 3238 2639
YX96M 19960516 355.50000 359.50000 355.50000 358.50000 3219 2519
YX96M 19960517 359.20000 360.50000 359.15000 359.95000 2521 2690
YX96M 19960520 361.50000 362.55000 359.20000 362.55000 3095 2935
YX96M 19960521 362.50000 363.60000 361.55000 362.30000 2101 2898
YX96M 19960522 361.90000 365.20000 361.20000 365.15000 3550 2685
YX96M 19960523 365.80000 366.05000 361.85000 363.55000 3155 2658
YX96M 19960524 363.90000 365.30000 363.50000 365.90000 1599 2532
YX96M 19960528 365.35000 365.50000 360.00000 360.95000 2989 2659
YX96M 19960529 361.25000 362.00000 358.35000 359.95000 3156 2986
YX96M 19960530 359.60000 362.15000 358.20000 361.00000 3819 2818
YX96M 19960531 360.65000 361.90000 358.80000 359.25000 2965 2853
YX96M 19960603 358.80000 359.35000 358.15000 359.95000 2299 2551
YX96M 19960604 360.15000 361.65000 359.95000 361.30000 2515 2298
YX96M 19960605 361.30000 365.25000 361.10000 363.55000 2188 2259
YX96M 19960606 365.90000 365.15000 360.55000 360.85000 2988 2259
YX96M 19960607 353.85000 361.55000 353.85000 361.05000 5105 2111
YX96M 19960610 361.00000 361.60000 359.50000 359.95000 2995 1962
YX96M 19960611 360.95000 363.05000 359.95000 359.85000 2983 1699
YX96M 19960612 360.50000 361.20000 359.55000 359.90000 3089 1619
YX96M 19960613 359.15000 360.00000 356.90000 359.55000 905 1355
YX96M 19960614 359.90000 359.10000 356.35000 358.00000 582 1029
YX96M 19960617 358.35000 359.80000 356.60000 358.05000 352 990
YX96M 19960618 358.10000 358.95000 355.50000 355.20000 208 882
YX96M 19960619 355.80000 358.55000 355.00000 355.65000 555 659
YX96M 19960620 356.30000 356.90000 353.50000 355.90000 181 591
