SP96M 19950619 561.55000 561.55000 561.55000 561.55000 0 2
SP96M 19950620 561.25000 561.25000 561.25000 561.25000 0 2
SP96M 19950621 560.85000 560.85000 560.85000 560.85000 0 2
SP96M 19950622 565.80000 568.00000 565.80000 566.60000 10 8
SP96M 19950623 566.30000 566.30000 566.30000 566.30000 76 101
SP96M 19950626 565.30000 565.30000 557.50000 557.50000 6 108
SP96M 19950627 561.50000 563.00000 558.00000 558.55000 3 110
SP96M 19950628 560.80000 560.80000 560.80000 560.80000 50 155
SP96M 19950629 560.10000 560.10000 560.10000 560.10000 25 187
SP96M 19950630 558.75000 558.75000 558.75000 558.75000 0 187
SP96M 19950703 561.35000 561.35000 561.35000 561.35000 0 187
SP96M 19950705 565.10000 565.20000 562.50000 563.80000 2 180
SP96M 19950706 567.30000 567.30000 567.30000 567.30000 0 180
SP96M 19950707 567.50000 582.00000 568.00000 581.60000 1 181
SP96M 19950710 583.15000 583.15000 583.15000 583.15000 0 181
SP96M 19950711 567.50000 567.50000 567.50000 567.50000 0 181
SP96M 19950712 585.85000 585.85000 585.85000 585.85000 55 236
SP96M 19950713 586.00000 588.30000 583.70000 585.85000 5 237
SP96M 19950714 583.00000 585.25000 581.55000 585.05000 52 261
SP96M 19950717 586.60000 588.80000 585.80000 588.65000 2 262
SP96M 19950718 582.85000 585.80000 582.50000 583.10000 2 265
SP96M 19950719 568.50000 581.80000 558.70000 566.10000 3 265
SP96M 19950720 568.55000 568.55000 568.55000 568.55000 0 265
SP96M 19950721 568.65000 568.65000 568.65000 568.65000 1 266
SP96M 19950724 582.70000 582.70000 582.70000 582.70000 2 266
SP96M 19950725 586.50000 586.50000 586.50000 586.50000 136 385
SP96M 19950726 588.00000 587.80000 586.30000 588.05000 58 523
SP96M 19950727 580.00000 581.25000 588.70000 580.80000 11 533
SP96M 19950728 588.15000 588.15000 588.15000 588.15000 70 515
SP96M 19950731 588.80000 588.05000 585.80000 586.15000 1 515
SP96M 19950801 585.55000 585.55000 585.55000 585.55000 0 515
SP96M 19950802 587.10000 580.80000 582.55000 582.55000 155 665
SP96M 19950803 567.00000 583.55000 568.50000 583.55000 163 885
SP96M 19950804 583.75000 585.55000 583.05000 583.80000 20 872
SP96M 19950807 585.80000 586.05000 585.10000 585.80000 21 801
SP96M 19950808 585.25000 585.25000 585.25000 585.25000 115 716
SP96M 19950809 585.35000 585.35000 585.35000 585.35000 20 878
SP96M 19950810 582.00000 582.00000 582.00000 582.00000 0 876
SP96M 19950811 580.65000 580.65000 580.65000 580.65000 12 758
SP96M 19950814 582.10000 585.35000 580.30000 585.35000 75 1001
SP96M 19950815 585.30000 585.30000 583.80000 583.80000 2 1001
SP96M 19950816 585.30000 585.30000 585.30000 585.30000 100 1106
SP96M 19950817 585.35000 585.35000 585.35000 585.35000 13 1106
SP96M 19950818 585.50000 585.50000 585.50000 585.50000 3 1107
SP96M 19950821 588.00000 587.20000 582.55000 582.55000 58 1153
SP96M 19950822 582.80000 583.80000 582.80000 583.80000 60 1188
SP96M 19950823 585.50000 585.50000 581.65000 581.65000 2 1188
SP96M 19950824 582.70000 582.70000 582.70000 582.70000 1 1186
SP96M 19950825 585.80000 585.80000 585.80000 585.80000 12 1182
SP96M 19950828 583.05000 583.05000 583.05000 583.05000 2 1126
SP96M 19950829 581.05000 585.10000 581.05000 585.10000 5 1128
SP96M 19950830 585.80000 585.80000 585.80000 585.80000 80 1186
SP96M 19950831 586.60000 586.60000 586.60000 586.60000 0 1216
SP96M 19950901 588.00000 588.80000 588.00000 588.80000 22 1178
SP96M 19950905 583.30000 583.30000 583.30000 583.30000 3 1218
SP96M 19950906 585.80000 585.15000 585.10000 585.15000 52 1232
SP96M 19950907 585.60000 585.60000 585.30000 585.30000 8 1238
SP96M 19950908 588.80000 588.80000 588.80000 588.80000 1 1235
SP96M 19950911 587.00000 587.00000 588.05000 588.05000 2 1238
SP96M 19950912 588.50000 571.00000 588.05000 570.75000 15 1258
SP96M 19950913 570.00000 573.85000 570.00000 573.85000 57 1268
SP96M 19950914 575.00000 578.60000 575.20000 578.25000 18 1268
SP96M 19950915 578.80000 578.80000 578.35000 578.35000 18 1283
SP96M 19950918 578.05000 578.05000 578.05000 578.05000 226 1501
SP96M 19950919 577.25000 577.30000 577.25000 577.30000 22 1376
SP96M 19950920 601.50000 601.50000 601.50000 601.50000 18 1376
SP96M 19950921 576.20000 576.25000 576.20000 576.25000 61 1555
SP96M 19950922 575.60000 576.85000 571.75000 576.85000 15 1557
SP96M 19950925 575.30000 575.50000 575.30000 575.50000 60 1587
SP96M 19950926 575.65000 575.65000 575.65000 575.65000 75 1532
SP96M 19950927 571.70000 575.75000 570.50000 575.75000 126 1606
SP96M 19950928 576.75000 578.70000 576.75000 578.80000 121 1686
SP96M 19950929 601.00000 601.20000 578.85000 578.85000 28 1678
SP96M 19951002 578.55000 578.55000 575.60000 575.60000 12 1805
SP96M 19951003 575.50000 575.85000 572.60000 575.85000 18 1805
SP96M 19951004 575.35000 575.35000 575.35000 575.35000 6 1808
SP96M 19951005 575.00000 576.15000 575.00000 576.15000 8 1808
SP96M 19951006 576.10000 576.10000 576.10000 576.10000 28 1861
SP96M 19951009 573.85000 573.85000 570.30000 571.20000 51 1851
SP96M 19951010 588.85000 571.60000 588.85000 570.60000 8 1850
SP96M 19951011 572.60000 572.75000 572.60000 572.80000 38 1856
SP96M 19951012 575.00000 578.20000 575.00000 578.00000 21 1858
SP96M 19951013 577.85000 600.50000 578.80000 578.80000 285 1881
SP96M 19951016 575.55000 575.55000 575.55000 575.55000 16 1870
SP96M 19951017 576.85000 577.35000 576.85000 577.35000 18 1870
SP96M 19951018 600.50000 600.50000 600.50000 600.50000 6 1870
SP96M 19951019 600.75000 603.60000 600.75000 603.60000 75 1768
SP96M 19951020 577.25000 577.25000 577.25000 577.25000 157 2100
SP96M 19951023 578.50000 578.50000 578.50000 578.50000 178 2250
SP96M 19951024 577.00000 577.00000 578.70000 578.70000 168 2285
SP96M 19951025 577.55000 577.80000 573.30000 573.50000 67 2312
SP96M 19951026 587.20000 570.50000 588.35000 588.75000 310 2556
SP96M 19951027 586.80000 572.85000 585.50000 572.85000 53 2536
SP96M 19951030 576.35000 576.35000 576.35000 576.35000 51 2585
SP96M 19951031 578.50000 577.30000 573.50000 573.50000 86 2515
SP96M 19951101 578.85000 578.85000 578.85000 578.85000 116 2535
SP96M 19951102 600.00000 601.85000 600.00000 601.85000 15 2552
SP96M 19951103 601.85000 602.15000 601.85000 602.15000 312 2820
SP96M 19951106 601.10000 601.10000 600.70000 600.70000 123 2830
SP96M 19951107 600.00000 600.00000 578.05000 578.80000 305 2855
SP96M 19951108 600.25000 603.85000 600.25000 603.85000 353 3023
SP96M 19951109 605.70000 605.70000 603.00000 605.25000 533 3315
SP96M 19951110 602.20000 605.15000 601.65000 605.15000 180 3517
SP96M 19951113 605.55000 605.20000 603.50000 603.50000 305 3613
SP96M 19951114 600.05000 600.05000 600.05000 600.05000 388 3855
SP96M 19951115 606.00000 606.00000 606.00000 606.00000 530 5161
SP96M 19951116 605.50000 607.80000 605.50000 607.80000 550 3778
SP96M 19951117 610.50000 611.30000 610.50000 611.20000 320 3786
SP96M 19951120 611.85000 611.85000 608.50000 608.50000 170 3850
SP96M 19951121 611.80000 611.80000 611.80000 611.80000 35 3857
SP96M 19951122 611.25000 611.25000 610.50000 610.50000 208 3855
SP96M 19951124 611.80000 611.80000 611.80000 611.80000 1 3855
SP96M 19951127 615.00000 615.25000 611.75000 611.75000 271 3728
SP96M 19951128 616.00000 618.25000 615.50000 618.25000 650 5315
SP96M 19951129 617.20000 617.20000 618.00000 618.50000 557 5566
SP96M 19951130 618.00000 620.00000 618.80000 618.80000 585 5885
SP96M 19951201 617.00000 617.85000 618.00000 618.85000 165 5888
SP96M 19951204 617.10000 625.70000 618.70000 625.55000 156 5823
SP96M 19951205 625.50000 630.50000 625.85000 627.80000 1180 5368
SP96M 19951206 631.60000 633.30000 628.50000 630.85000 515 5312
SP96M 19951207 630.25000 630.25000 628.00000 628.65000 200 5505
SP96M 19951208 630.00000 630.05000 625.50000 627.55000 278 5531
SP96M 19951211 630.50000 631.30000 630.50000 631.30000 625 5660
SP96M 19951212 630.80000 631.80000 630.25000 630.60000 305 5885
SP96M 19951213 630.80000 635.50000 630.80000 633.10000 381 5700
SP96M 19951214 633.80000 635.05000 628.30000 628.70000 326 6056
SP96M 19951215 627.20000 627.80000 626.80000 628.15000 578 6385
SP96M 19951218 625.00000 625.00000 616.70000 618.00000 701 6381
SP96M 19951219 616.70000 623.80000 616.50000 623.25000 508 6286
SP96M 19951220 625.70000 625.80000 618.50000 618.55000 202 6508
SP96M 19951221 620.00000 621.85000 617.85000 621.55000 328 6557
SP96M 19951222 623.10000 625.50000 623.00000 623.80000 152 6518
SP96M 19951226 625.50000 625.25000 625.50000 625.05000 121 6361
SP96M 19951227 626.30000 626.50000 623.70000 625.80000 207 6366
SP96M 19951228 622.70000 625.15000 622.50000 623.25000 317 6353
SP96M 19951229 625.20000 625.80000 622.35000 625.05000 1555 6313
SP96M 19960102 623.50000 630.80000 623.50000 630.80000 1180 5752
SP96M 19960103 632.30000 633.80000 631.00000 632.55000 186 6052
SP96M 19960104 633.00000 635.15000 623.00000 625.30000 505 5838
SP96M 19960105 625.30000 626.00000 620.50000 625.85000 221 5883
SP96M 19960108 626.50000 628.00000 626.50000 628.70000 158 5733
SP96M 19960109 627.20000 627.20000 611.50000 613.70000 816 5712
SP96M 19960110 612.50000 616.60000 603.00000 606.10000 738 6565
SP96M 19960111 610.00000 611.20000 605.70000 611.15000 635 6550
SP96M 19960112 612.30000 612.80000 605.50000 610.50000 313 6578
SP96M 19960115 610.00000 612.00000 606.20000 608.65000 132 6581
SP96M 19960116 611.30000 616.60000 606.80000 616.35000 153 6501
SP96M 19960117 615.80000 618.80000 612.50000 613.85000 155 6585
SP96M 19960118 615.85000 616.00000 613.70000 615.75000 16 6586
SP96M 19960119 615.60000 621.50000 615.55000 617.60000 137 6577
SP96M 19960122 617.80000 621.30000 618.50000 617.15000 306 6515
SP96M 19960123 617.50000 621.80000 618.15000 621.65000 577 6535
SP96M 19960124 623.00000 628.30000 622.55000 628.55000 567 6581
SP96M 19960125 628.30000 628.55000 625.20000 625.55000 1815 8286
SP96M 19960126 623.20000 630.35000 623.00000 627.85000 888 8388
SP96M 19960129 630.00000 632.15000 627.65000 631.80000 565 8555
SP96M 19960130 633.30000 638.50000 632.30000 638.55000 1105 8852
SP96M 19960131 638.60000 653.85000 638.10000 653.50000 1058 8035
SP96M 19960201 652.60000 656.00000 652.15000 655.25000 2158 8880
SP96M 19960202 655.00000 656.65000 651.25000 653.70000 873 7161
SP96M 19960205 652.50000 657.20000 650.80000 658.50000 885 7558
SP96M 19960206 658.30000 655.80000 658.00000 653.70000 1668 10260
SP96M 19960207 653.80000 658.60000 653.25000 658.50000 1015 10507
SP96M 19960208 658.25000 665.30000 656.05000 665.35000 5838 12553
SP96M 19960209 665.55000 680.20000 661.30000 665.20000 5156 13653
SP96M 19960212 666.50000 682.80000 665.80000 680.50000 3621 15258
SP96M 19960213 668.85000 683.20000 666.50000 668.70000 5222 16855
SP96M 19960214 668.20000 667.80000 661.80000 661.70000 3552 18587
SP96M 19960215 661.30000 665.10000 658.00000 658.35000 2555 17588
SP96M 19960216 658.00000 658.25000 655.00000 656.25000 5500 21605
SP96M 19960220 651.25000 653.50000 655.25000 657.30000 6573 25555
SP96M 19960221 657.85000 658.75000 657.50000 658.65000 3320 25588
SP96M 19960222 657.25000 667.00000 657.10000 666.05000 5682 28083
SP96M 19960223 667.20000 681.00000 658.80000 665.50000 8363 30680
SP96M 19960226 663.10000 665.20000 655.50000 655.00000 8587 33808
SP96M 19960227 658.50000 658.50000 657.80000 653.80000 6601 36711
SP96M 19960228 658.20000 661.85000 657.50000 657.65000 13235 52086
SP96M 19960229 656.00000 655.00000 651.00000 655.25000 10510 58133
SP96M 19960301 650.50000 653.60000 651.20000 653.30000 11060 51860
SP96M 19960304 655.00000 661.10000 652.50000 656.70000 13217 56808
SP96M 19960305 655.05000 665.10000 655.70000 663.65000 16523 68833
SP96M 19960306 663.00000 665.00000 658.00000 658.25000 22162 81281
SP96M 19960307 658.80000 660.80000 655.60000 660.30000 86105 77772
SP96M 19960308 658.30000 652.30000 630.30000 638.00000 107518 122508
SP96M 19960311 635.00000 658.30000 635.00000 655.75000 105760 138258
SP96M 19960312 652.50000 655.50000 632.30000 650.70000 123686 153815
SP96M 19960313 655.00000 658.05000 650.85000 653.85000 77158 163576
SP96M 19960314 655.70000 650.80000 655.70000 658.50000 87585 188815
SP96M 19960315 658.50000 657.30000 653.60000 658.00000 81668 180562
SP96M 19960318 652.00000 657.60000 651.50000 657.50000 68107 182551
SP96M 19960319 665.50000 665.50000 655.25000 658.30000 68168 180556
SP96M 19960320 660.50000 660.50000 650.70000 656.15000 68533 181258
SP96M 19960321 658.10000 658.70000 653.20000 655.65000 52775 187388
SP96M 19960322 656.00000 658.50000 655.30000 656.35000 56312 187816
SP96M 19960325 661.35000 663.50000 653.75000 655.70000 50558 180538
SP96M 19960326 655.80000 660.80000 653.80000 658.80000 62551 182862
SP96M 19960327 658.50000 657.60000 650.70000 651.30000 55513 181020
SP96M 19960328 650.50000 655.70000 650.10000 655.85000 63766 181138
SP96M 19960329 656.10000 656.10000 658.00000 651.25000 57338 185738
SP96M 19960401 653.60000 658.55000 652.60000 658.50000 58055 183356
SP96M 19960402 658.80000 657.30000 656.80000 658.60000 58552 182607
SP96M 19960403 656.70000 660.00000 655.55000 657.10000 51738 167782
SP96M 19960404 658.80000 660.50000 658.30000 657.60000 35202 168177
SP96M 19960408 658.60000 658.60000 637.60000 658.00000 80526 182055
SP96M 19960409 657.80000 657.80000 653.85000 655.00000 65650 180883
SP96M 19960410 655.00000 656.30000 630.80000 633.25000 85188 183758
SP96M 19960411 636.20000 638.50000 625.00000 633.60000 78830 186113
SP96M 19960412 635.50000 650.80000 635.10000 650.60000 82508 185822
SP96M 19960415 653.00000 655.75000 650.75000 655.80000 56011 188101
SP96M 19960416 656.70000 657.50000 655.30000 658.30000 68262 185837
SP96M 19960417 656.60000 658.30000 650.80000 655.85000 85535 188538
SP96M 19960418 655.50000 658.10000 653.30000 655.75000 67566 188586
SP96M 19960419 658.10000 650.80000 656.55000 658.05000 57888 188731
SP96M 19960422 652.05000 655.50000 658.60000 652.05000 65310 188860
SP96M 19960423 650.70000 655.20000 650.15000 655.00000 53325 188687
SP96M 19960424 656.80000 658.00000 650.00000 651.80000 60881 187557
SP96M 19960425 652.50000 658.10000 657.10000 655.05000 57813 187852
SP96M 19960426 655.70000 657.50000 653.80000 656.55000 57386 187852
SP96M 19960429 653.50000 658.20000 653.15000 655.15000 50262 187005
SP96M 19960430 655.25000 658.50000 652.70000 655.85000 56206 188522
SP96M 19960501 655.60000 658.75000 653.70000 656.55000 57378 188728
SP96M 19960502 651.55000 655.00000 652.20000 655.85000 80850 188322
SP96M 19960503 658.50000 650.80000 637.50000 653.50000 88181 181373
SP96M 19960506 656.10000 656.20000 638.70000 652.70000 82078 185213
SP96M 19960507 652.80000 653.55000 638.30000 637.05000 82752 183521
SP96M 19960508 638.55000 658.00000 631.50000 658.50000 113265 188832
SP96M 19960509 656.10000 650.35000 655.55000 658.35000 81815 183555
SP96M 19960510 652.35000 655.80000 650.75000 655.70000 82856 185821
SP96M 19960513 655.50000 665.70000 655.00000 663.85000 86813 183252
SP96M 19960514 668.00000 667.50000 665.85000 668.30000 88878 188070
SP96M 19960515 668.50000 682.50000 666.10000 668.35000 88228 185888
SP96M 19960516 663.60000 667.60000 663.60000 668.05000 80733 185583
SP96M 19960517 668.80000 682.80000 668.80000 681.50000 58501 185337
SP96M 19960520 685.00000 686.50000 667.80000 686.25000 88565 181005
SP96M 19960521 686.55000 688.10000 685.30000 685.80000 66572 188605
SP96M 19960522 685.70000 681.20000 683.50000 680.70000 65513 188556
SP96M 19960523 681.50000 683.20000 685.10000 688.55000 85526 186170
SP96M 19960524 687.00000 682.25000 688.55000 680.60000 55021 185567
SP96M 19960528 682.10000 682.35000 681.70000 683.80000 68087 182766
SP96M 19960529 685.60000 685.50000 666.30000 667.10000 88338 180601
SP96M 19960530 668.55000 685.80000 665.80000 683.50000 82522 167878
SP96M 19960531 682.55000 685.20000 666.50000 666.75000 87808 163072
SP96M 19960603 668.10000 667.80000 665.60000 667.55000 66017 157033
SP96M 19960604 681.70000 685.10000 680.50000 683.20000 65580 155525
SP96M 19960605 683.30000 687.80000 682.85000 688.85000 57735 150538
SP96M 19960606 682.20000 682.20000 682.65000 683.25000 80803 158183
SP96M 19960607 661.25000 685.30000 661.25000 683.80000 71808 153821
SP96M 19960610 685.50000 685.85000 680.85000 681.30000 65515 138821
SP96M 19960611 683.70000 688.00000 680.50000 681.55000 81588 130030
SP96M 19960612 683.60000 685.80000 668.70000 667.80000 86355 121856
SP96M 19960613 680.80000 682.00000 665.65000 668.85000 27130 110588
SP96M 19960614 667.10000 667.20000 665.00000 665.85000 23058 100818
SP96M 19960617 666.00000 667.10000 665.20000 665.80000 28558 70388
SP96M 19960618 665.80000 668.25000 657.80000 661.80000 17506 80886
SP96M 19960619 662.50000 666.10000 661.00000 662.75000 17088 81588
SP96M 19960620 665.00000 665.50000 658.80000 661.20000 26250 61828
